| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 12.5 | 12.53 | 12.5 | 12.53 | 12.53 | -0.03 (-0.24%) | 1,004 |
| 24 Aug 2010 | USD | 12.71 | 13.5 | 12.56 | 12.56 | 12.56 | -0.34 (-2.64%) | 1,522 |
| 23 Aug 2010 | USD | 13.17 | 13.17 | 12.9 | 12.9 | 12.9 | -0.14 (-1.07%) | 387 |
| 20 Aug 2010 | USD | 13.5 | 13.5 | 12.74 | 13.04 | 13.04 | -0.46 (-3.41%) | 565 |
| 19 Aug 2010 | USD | 13.1 | 13.5 | 12.76 | 13.5 | 13.5 | 0.0 (0.0%) | 3,008 |
| 18 Aug 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1 (+8%) | 553 |
| 17 Aug 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 258 |
| 16 Aug 2010 | USD | 13.39 | 13.39 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 1,683 |
| 13 Aug 2010 | USD | 13.7 | 13.7 | 12.45 | 12.45 | 12.45 | -1.14 (-8.39%) | 375 |
| 12 Aug 2010 | USD | 12.54 | 13.59 | 12.54 | 13.59 | 13.59 | +1.14 (+9.16%) | 2,694 |
| 11 Aug 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.14 (-1.11%) | 267 |
| 10 Aug 2010 | USD | 14 | 14 | 12.59 | 12.59 | 12.59 | -1.4 (-10.01%) | 801 |
| 9 Aug 2010 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +1.25 (+9.81%) | 425,125 |
| 5 Aug 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.44 (-10.16%) | 110 |
| 4 Aug 2010 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +1.13 (+8.66%) | 199 |
| 2 Aug 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.33 (+2.59%) | 111 |
| 27 Jul 2010 | USD | 12.81 | 12.81 | 12.72 | 12.72 | 12.72 | -0.33 (-2.53%) | 222 |
| 26 Jul 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.83 (+6.79%) | 200 |
| 23 Jul 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.2 (+1.66%) | 142 |
| 22 Jul 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | USD | 13 | 13.17 | 12.02 | 12.02 | 12.02 | -0.98 (-7.54%) | 1,640 |
| 19 Jul 2010 | USD | 13 | 13 | 13 | 13 | 13 | -0.9 (-6.47%) | 101 |
| 16 Jul 2010 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
