Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 13.87 | 13.9 | 13.87 | 13.9 | 13.9 | +0.03 (+0.22%) | 761 |
13 Jul 2010 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.87 (+6.69%) | 109 |
12 Jul 2010 | USD | 13.9 | 13.9 | 13 | 13 | 13 | -0.4 (-2.99%) | 456 |
9 Jul 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.47 (+3.63%) | 101 |
7 Jul 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.32 (-2.42%) | 191 |
5 Jul 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 207 |
1 Jul 2010 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 114 |
30 Jun 2010 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 14 | 14 | 14 | 14 | 14 | +1.2 (+9.38%) | 103 |
28 Jun 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 111 |
23 Jun 2010 | USD | 13 | 13 | 13 | 13 | 13 | -1.225 (-8.61%) | 1,226 |
22 Jun 2010 | USD | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 13.41 | 14.225 | 13.41 | 14.225 | 14.225 | +2.115 (+17.46%) | 473 |
18 Jun 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.64 (-5.02%) | 174 |
10 Jun 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 148 |
8 Jun 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.73 (-5.43%) | 199 |
7 Jun 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.55 (-3.93%) | 559 |
4 Jun 2010 | USD | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 300 |
3 Jun 2010 | USD | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | -0.45 (-3.10%) | 1,600 |