Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 13.9 | 14.5 | 13.9 | 14.5 | 14.5 | +0.965 (+7.13%) | 2,327 |
26 May 2010 | USD | 13.5346 | 13.5346 | 13.5346 | 13.5346 | 13.5346 | 0.0 (0.0%) | 102,635 |