Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 7.39 | 7.44 | 7.16 | 7.16 | 7.16 | +0.21 (+3.02%) | 12,000 |
21 Apr 2023 | USD | 7.13 | 7.13 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 1,300 |
20 Apr 2023 | USD | 7.21 | 7.41 | 7.05 | 7.05 | 7.05 | -0.19 (-2.62%) | 1,800 |
19 Apr 2023 | USD | 7.37 | 7.37 | 7.17 | 7.24 | 7.24 | -0.39 (-5.11%) | 1,500 |
18 Apr 2023 | USD | 7.62 | 7.63 | 7.52 | 7.63 | 7.63 | +0.06 (+0.79%) | 1,100 |
17 Apr 2023 | USD | 7.4 | 7.69 | 7.4 | 7.57 | 7.57 | +0.09 (+1.20%) | 3,700 |
14 Apr 2023 | USD | 7.52 | 7.7 | 7.39 | 7.48 | 7.48 | -0.2 (-2.60%) | 7,900 |
13 Apr 2023 | USD | 7.88 | 8 | 7.46 | 7.68 | 7.68 | +0.13 (+1.72%) | 7,700 |
12 Apr 2023 | USD | 7.62 | 7.68 | 7.55 | 7.55 | 7.55 | +0.09 (+1.21%) | 4,600 |
11 Apr 2023 | USD | 7.48 | 7.58 | 7.37 | 7.46 | 7.46 | +0.42 (+5.97%) | 19,700 |
10 Apr 2023 | USD | 7.36 | 7.41 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 3,300 |
6 Apr 2023 | USD | 7.59 | 7.85 | 7.16 | 7.4 | 7.4 | -0.1 (-1.33%) | 2,900 |
5 Apr 2023 | USD | 7.327 | 7.5 | 7.21 | 7.5 | 7.5 | +0.26 (+3.59%) | 9,531 |
4 Apr 2023 | USD | 7.0764 | 7.24 | 6.974 | 7.24 | 7.24 | +0.26 (+3.72%) | 3,692 |
3 Apr 2023 | USD | 7.431 | 7.76 | 6.95 | 6.98 | 6.98 | -0.38 (-5.16%) | 5,841 |
31 Mar 2023 | USD | 7.53 | 7.98 | 7.36 | 7.36 | 7.36 | -0.36 (-4.66%) | 3,400 |
30 Mar 2023 | USD | 7.99 | 7.99 | 7.72 | 7.72 | 7.72 | -0.05 (-0.64%) | 3,900 |
29 Mar 2023 | USD | 8.08 | 8.08 | 7.6 | 7.77 | 7.77 | -0.06 (-0.77%) | 2,700 |
28 Mar 2023 | USD | 7.5 | 7.83 | 7.5 | 7.83 | 7.83 | +0.63 (+8.75%) | 10,300 |
27 Mar 2023 | USD | 7.37 | 7.55 | 7.2 | 7.2 | 7.2 | -0.23 (-3.10%) | 2,900 |
24 Mar 2023 | USD | 7.52 | 7.56 | 7.43 | 7.43 | 7.43 | +0.08 (+1.09%) | 7,300 |
23 Mar 2023 | USD | 7.67 | 7.67 | 7.35 | 7.35 | 7.35 | -0.29 (-3.80%) | 1,600 |
22 Mar 2023 | USD | 7.52 | 7.75 | 7.52 | 7.64 | 7.64 | -0.18 (-2.30%) | 6,300 |
21 Mar 2023 | USD | 7.72 | 7.82 | 7.61 | 7.82 | 7.82 | +0.09 (+1.16%) | 1,300 |
20 Mar 2023 | USD | 7.78 | 7.9 | 7.62 | 7.73 | 7.73 | +0.33 (+4.46%) | 11,100 |
17 Mar 2023 | USD | 7.77 | 7.91 | 7.4 | 7.4 | 7.4 | -0.42 (-5.37%) | 2,400 |
16 Mar 2023 | USD | 7.75 | 7.91 | 7.7 | 7.82 | 7.82 | +0.07 (+0.90%) | 19,000 |
15 Mar 2023 | USD | 7.66 | 7.76 | 7.56 | 7.75 | 7.75 | +0.04 (+0.52%) | 8,400 |
14 Mar 2023 | USD | 7.72 | 7.9 | 7.67 | 7.71 | 7.71 | +0.43 (+5.91%) | 4,800 |
13 Mar 2023 | USD | 7.74 | 7.81 | 7.28 | 7.28 | 7.28 | -0.45 (-5.82%) | 5,000 |