Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 7.99 | 7.99 | 7.73 | 7.73 | 7.73 | -0.47 (-5.73%) | 2,500 |
9 Mar 2023 | USD | 8.1 | 8.2 | 8.04 | 8.2 | 8.2 | 0.0 (0.0%) | 1,300 |
8 Mar 2023 | USD | 8.18 | 8.36 | 8.16 | 8.2 | 8.2 | -0.1 (-1.20%) | 4,400 |
7 Mar 2023 | USD | 8.15 | 8.3 | 8.03 | 8.3 | 8.3 | +0.15 (+1.84%) | 900 |
6 Mar 2023 | USD | 8.08 | 8.28 | 8.08 | 8.15 | 8.15 | +0.11 (+1.37%) | 3,200 |
3 Mar 2023 | USD | 7.95 | 8.15 | 7.95 | 8.04 | 8.04 | +0.07 (+0.88%) | 1,000 |
2 Mar 2023 | USD | 8.03 | 8.19 | 7.97 | 7.97 | 7.97 | +0.09 (+1.14%) | 7,300 |
1 Mar 2023 | USD | 8.05 | 8.05 | 7.78 | 7.88 | 7.88 | +0.23 (+3.01%) | 10,000 |
28 Feb 2023 | USD | 8.16 | 8.16 | 7.65 | 7.65 | 7.65 | -0.57 (-6.93%) | 11,300 |
27 Feb 2023 | USD | 8.57 | 8.57 | 8.22 | 8.22 | 8.22 | -0.17 (-2.03%) | 4,100 |
24 Feb 2023 | USD | 8.39 | 8.41 | 8.39 | 8.39 | 8.39 | -0.07 (-0.83%) | 2,400 |
23 Feb 2023 | USD | 8.63 | 8.63 | 8.46 | 8.46 | 8.46 | +0.02 (+0.24%) | 3,600 |
22 Feb 2023 | USD | 8.31 | 8.45 | 8.31 | 8.44 | 8.44 | +0.29 (+3.56%) | 7,500 |
21 Feb 2023 | USD | 8.15 | 8.53 | 8.15 | 8.15 | 8.15 | -0.3 (-3.55%) | 15,400 |
17 Feb 2023 | USD | 8.47 | 8.61 | 8.36 | 8.45 | 8.45 | -0.33 (-3.76%) | 89,200 |
16 Feb 2023 | USD | 8.65 | 8.81 | 8.54 | 8.78 | 8.78 | -0.11 (-1.24%) | 114,400 |
15 Feb 2023 | USD | 8.89 | 8.95 | 8.83 | 8.89 | 8.89 | +0.13 (+1.48%) | 325,200 |
14 Feb 2023 | USD | 8.6 | 8.76 | 8.58 | 8.76 | 8.76 | +0.02 (+0.23%) | 10,900 |
13 Feb 2023 | USD | 8.67 | 8.74 | 8.66 | 8.74 | 8.74 | +0.16 (+1.86%) | 5,300 |
10 Feb 2023 | USD | 8.48 | 8.59 | 8.48 | 8.58 | 8.58 | +0.19 (+2.26%) | 3,200 |
9 Feb 2023 | USD | 8.482 | 8.61 | 8.3901 | 8.3901 | 8.3901 | -0.22 (-2.55%) | 7,351 |
8 Feb 2023 | USD | 8.56 | 8.66 | 8.54 | 8.61 | 8.61 | +0.04 (+0.47%) | 3,200 |
7 Feb 2023 | USD | 8.65 | 8.65 | 8.57 | 8.57 | 8.57 | -0.11 (-1.27%) | 4,800 |
6 Feb 2023 | USD | 8.7 | 8.75 | 8.45 | 8.68 | 8.68 | -0.11 (-1.25%) | 2,600 |
3 Feb 2023 | USD | 8.78 | 8.81 | 8.71 | 8.79 | 8.79 | -0.08 (-0.90%) | 6,600 |
2 Feb 2023 | USD | 9.06 | 9.06 | 8.82 | 8.87 | 8.87 | -0.22 (-2.42%) | 2,500 |
1 Feb 2023 | USD | 9.06 | 9.09 | 8.94 | 9.09 | 9.09 | +0.01 (+0.11%) | 2,000 |
31 Jan 2023 | USD | 9.02 | 9.08 | 8.99 | 9.08 | 9.08 | +0.35 (+4.01%) | 4,700 |
30 Jan 2023 | USD | 8.83 | 8.83 | 8.73 | 8.73 | 8.73 | +0.09 (+1.04%) | 5,400 |
27 Jan 2023 | USD | 8.64 | 8.64 | 8.6 | 8.64 | 8.64 | +0.02 (+0.23%) | 3,100 |