Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 8.64 | 8.64 | 8.6 | 8.64 | 8.64 | +0.02 (+0.23%) | 3,100 |
26 Jan 2023 | USD | 8.63 | 8.7 | 8.62 | 8.62 | 8.62 | -0.05 (-0.58%) | 3,100 |
25 Jan 2023 | USD | 8.58 | 8.67 | 8.51 | 8.67 | 8.67 | +0.21 (+2.48%) | 7,500 |
24 Jan 2023 | USD | 8.45 | 8.52 | 8.44 | 8.46 | 8.46 | +0.07 (+0.83%) | 3,800 |
23 Jan 2023 | USD | 8.39 | 8.45 | 8.37 | 8.39 | 8.39 | -0.09 (-1.06%) | 4,200 |
20 Jan 2023 | USD | 8.53 | 8.57 | 8.47 | 8.48 | 8.48 | -0.165 (-1.91%) | 7,400 |
19 Jan 2023 | USD | 8.495 | 8.675 | 8.495 | 8.645 | 8.645 | +0.015 (+0.17%) | 2,962 |
18 Jan 2023 | USD | 8.61 | 8.63 | 8.51 | 8.63 | 8.63 | +0.21 (+2.49%) | 3,400 |
17 Jan 2023 | USD | 8.46 | 8.49 | 8.42 | 8.42 | 8.42 | -0.208 (-2.41%) | 4,000 |
13 Jan 2023 | USD | 8.7 | 8.705 | 8.58 | 8.628 | 8.628 | -0.182 (-2.07%) | 4,851 |
12 Jan 2023 | USD | 8.59 | 8.92 | 8.59 | 8.81 | 8.81 | +0.15 (+1.73%) | 6,200 |
11 Jan 2023 | USD | 8.34 | 8.66 | 8.32 | 8.66 | 8.66 | +0.4 (+4.84%) | 7,800 |
10 Jan 2023 | USD | 8.17 | 8.32 | 8.17 | 8.26 | 8.26 | +0.18 (+2.23%) | 6,800 |
9 Jan 2023 | USD | 8.09 | 8.17 | 8.08 | 8.08 | 8.08 | -0.22 (-2.65%) | 3,500 |
6 Jan 2023 | USD | 8.12 | 8.3 | 8.1 | 8.3 | 8.3 | +0.45 (+5.73%) | 17,900 |
5 Jan 2023 | USD | 7.71 | 7.88 | 7.71 | 7.85 | 7.85 | +0.2 (+2.61%) | 4,825 |
4 Jan 2023 | USD | 7.65 | 7.69 | 7.6 | 7.65 | 7.65 | +0.02 (+0.26%) | 8,700 |
3 Jan 2023 | USD | 8.05 | 8.05 | 7.63 | 7.63 | 7.63 | -0.77 (-9.17%) | 4,100 |
30 Dec 2022 | USD | 8.356 | 8.66 | 8.31 | 8.4 | 8.4 | -0.208 (-2.42%) | 8,525 |
29 Dec 2022 | USD | 8.608 | 8.608 | 8.608 | 8.608 | 8.608 | +0.087 (+1.02%) | 3,779 |
28 Dec 2022 | USD | 8.521 | 8.521 | 8.521 | 8.521 | 8.521 | +0.158 (+1.89%) | 6,147 |
27 Dec 2022 | USD | 8.363 | 8.363 | 8.363 | 8.363 | 8.363 | -0.358 (-4.11%) | 9,654 |
23 Dec 2022 | USD | 8.66 | 8.721 | 8.406 | 8.721 | 8.721 | +0.141 (+1.64%) | 42,362 |
22 Dec 2022 | USD | 8.54 | 8.62 | 8.52 | 8.58 | 8.58 | +0.35 (+4.25%) | 6,900 |
21 Dec 2022 | USD | 8.23 | 8.57 | 8.16 | 8.23 | 8.23 | -0.19 (-2.26%) | 26,400 |
20 Dec 2022 | USD | 8.38 | 8.43 | 8.33 | 8.42 | 8.42 | +0.23 (+2.81%) | 32,100 |
19 Dec 2022 | USD | 8.08 | 8.19 | 8.07 | 8.19 | 8.19 | +0.22 (+2.76%) | 7,400 |
16 Dec 2022 | USD | 7.95 | 7.97 | 7.93 | 7.97 | 7.97 | +0.07 (+0.89%) | 13,100 |
15 Dec 2022 | USD | 7.978 | 8.01 | 7.786 | 7.9 | 7.9 | +0.01 (+0.13%) | 3,994 |
14 Dec 2022 | USD | 7.69 | 7.89 | 7.66 | 7.89 | 7.89 | +0.13 (+1.68%) | 5,800 |