Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 9.23 | 9.58 | 9.23 | 9.501 | 9.501 | +0.376 (+4.12%) | 2,287 |
28 Oct 2022 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.045 (+0.50%) | 1,144 |
27 Oct 2022 | USD | 8.94 | 9.11 | 8.94 | 9.08 | 9.08 | +0.515 (+6.01%) | 900 |
26 Oct 2022 | USD | 8.69 | 8.69 | 8.525 | 8.565 | 8.565 | -0.075 (-0.87%) | 1,268 |
25 Oct 2022 | USD | 8.88 | 8.902 | 8.64 | 8.64 | 8.64 | -0.37 (-4.11%) | 99,012 |
24 Oct 2022 | USD | 9.2 | 9.2 | 9.01 | 9.01 | 9.01 | -0.395 (-4.20%) | 5,271 |
21 Oct 2022 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | +0.065 (+0.70%) | 111,804 |
20 Oct 2022 | USD | 9.24 | 9.37 | 9.22 | 9.34 | 9.34 | +0.102 (+1.10%) | 110,300 |
19 Oct 2022 | USD | 9.238 | 9.238 | 9.238 | 9.238 | 9.238 | +0.151 (+1.66%) | 112,502 |
18 Oct 2022 | USD | 9.087 | 9.087 | 9.087 | 9.087 | 9.087 | +0.118 (+1.32%) | 3,981 |
17 Oct 2022 | USD | 8.969 | 8.969 | 8.969 | 8.969 | 8.969 | +0.344 (+3.99%) | 3,964 |
14 Oct 2022 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.088 (-1.01%) | 763 |
13 Oct 2022 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 8.713 | -0.078 (-0.89%) | 1,426 |
12 Oct 2022 | USD | 8.791 | 8.791 | 8.791 | 8.791 | 8.791 | -0.159 (-1.78%) | 1,657 |
11 Oct 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.075 (-0.83%) | 3,410 |
10 Oct 2022 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | +0.214 (+2.43%) | 1,220 |
7 Oct 2022 | USD | 8.811 | 8.811 | 8.811 | 8.811 | 8.811 | +0.011 (+0.12%) | 1,325 |
6 Oct 2022 | USD | 8.9 | 9.152 | 8.74 | 8.8 | 8.8 | -0.02 (-0.23%) | 4,673 |
5 Oct 2022 | USD | 8.64 | 8.82 | 8.43 | 8.82 | 8.82 | +0.09 (+1.03%) | 1,900 |
4 Oct 2022 | USD | 8.86 | 9.17 | 8.73 | 8.73 | 8.73 | -0.04 (-0.46%) | 3,900 |
3 Oct 2022 | USD | 8.36 | 8.85 | 8.36 | 8.77 | 8.77 | +0.55 (+6.69%) | 2,200 |
30 Sep 2022 | USD | 8.16 | 8.23 | 8.03 | 8.22 | 8.22 | +0.23 (+2.88%) | 2,900 |
29 Sep 2022 | USD | 7.96 | 8 | 7.92 | 7.99 | 7.99 | -0.28 (-3.39%) | 1,100 |
28 Sep 2022 | USD | 8.36 | 8.36 | 8.25 | 8.27 | 8.27 | +0.1 (+1.22%) | 4,400 |
27 Sep 2022 | USD | 8.37 | 8.5 | 8.17 | 8.17 | 8.17 | -0.23 (-2.74%) | 35,000 |
26 Sep 2022 | USD | 8.48 | 8.48 | 8.32 | 8.4 | 8.4 | -0.28 (-3.23%) | 5,900 |
23 Sep 2022 | USD | 8.63 | 8.68 | 8.6 | 8.68 | 8.68 | -0.06 (-0.69%) | 2,000 |
22 Sep 2022 | USD | 8.55 | 8.74 | 8.55 | 8.74 | 8.74 | +0.14 (+1.63%) | 4,000 |
21 Sep 2022 | USD | 8.58 | 8.6 | 8.58 | 8.6 | 8.6 | +0.1 (+1.18%) | 2,400 |
20 Sep 2022 | USD | 8.49 | 8.56 | 8.49 | 8.5 | 8.5 | +0.05 (+0.59%) | 2,300 |