Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 8.11 | 8.49 | 8.11 | 8.45 | 8.45 | +0.47 (+5.89%) | 2,100 |
16 Sep 2022 | USD | 7.95 | 7.98 | 7.88 | 7.98 | 7.98 | -0.13 (-1.60%) | 2,700 |
15 Sep 2022 | USD | 8.06 | 8.11 | 8.06 | 8.11 | 8.11 | -0.21 (-2.52%) | 800 |
14 Sep 2022 | USD | 8.36 | 8.37 | 8.26 | 8.32 | 8.32 | -0.03 (-0.36%) | 2,800 |
13 Sep 2022 | USD | 8.47 | 8.47 | 8.31 | 8.35 | 8.35 | -0.24 (-2.79%) | 1,900 |
12 Sep 2022 | USD | 8.46 | 8.59 | 8.46 | 8.59 | 8.59 | +0.16 (+1.90%) | 1,700 |
9 Sep 2022 | USD | 8.45 | 8.47 | 8.43 | 8.43 | 8.43 | +0.25 (+3.06%) | 3,600 |
8 Sep 2022 | USD | 8.11 | 8.18 | 8.11 | 8.18 | 8.18 | +0.18 (+2.25%) | 1,200 |
7 Sep 2022 | USD | 8.02 | 8.14 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,800 |
6 Sep 2022 | USD | 8.18 | 8.18 | 8.1 | 8.1 | 8.1 | -0.26 (-3.11%) | 2,300 |
2 Sep 2022 | USD | 8.26 | 8.52 | 8.26 | 8.36 | 8.36 | +0.07 (+0.84%) | 1,700 |
1 Sep 2022 | USD | 8.33 | 8.33 | 8.22 | 8.29 | 8.29 | +0.06 (+0.73%) | 1,500 |
31 Aug 2022 | USD | 8.42 | 8.42 | 8.18 | 8.23 | 8.23 | -0.31 (-3.63%) | 3,600 |
30 Aug 2022 | USD | 8.58 | 8.58 | 8.51 | 8.54 | 8.54 | -0.07 (-0.81%) | 2,500 |
29 Aug 2022 | USD | 8.58 | 8.73 | 8.58 | 8.61 | 8.61 | +0.06 (+0.70%) | 1,800 |
26 Aug 2022 | USD | 8.61 | 8.62 | 8.5 | 8.55 | 8.55 | +0.01 (+0.12%) | 8,400 |
25 Aug 2022 | USD | 8.54 | 8.56 | 8.53 | 8.54 | 8.54 | -0.01 (-0.12%) | 17,000 |
24 Aug 2022 | USD | 8.46 | 8.58 | 8.46 | 8.55 | 8.55 | +0.25 (+3.01%) | 2,300 |
23 Aug 2022 | USD | 8.31 | 8.37 | 8.29 | 8.3 | 8.3 | +0.11 (+1.34%) | 2,500 |
22 Aug 2022 | USD | 8.13 | 8.25 | 8.12 | 8.19 | 8.19 | +0.34 (+4.33%) | 3,000 |
19 Aug 2022 | USD | 7.85 | 7.89 | 7.8 | 7.85 | 7.85 | +0.1 (+1.29%) | 4,900 |
18 Aug 2022 | USD | 7.95 | 8.01 | 7.74 | 7.75 | 7.75 | -0.28 (-3.49%) | 11,000 |
17 Aug 2022 | USD | 8.02 | 8.03 | 7.9801 | 8.03 | 8.03 | -0.06 (-0.74%) | 1,922 |
16 Aug 2022 | USD | 7.99 | 8.11 | 7.99 | 8.09 | 8.09 | 0.0 (0.0%) | 1,100 |
15 Aug 2022 | USD | 8.25 | 8.29 | 8.09 | 8.09 | 8.09 | -0.22 (-2.65%) | 2,900 |
12 Aug 2022 | USD | 8.22 | 8.33 | 8.22 | 8.31 | 8.31 | +0.25 (+3.10%) | 8,500 |
11 Aug 2022 | USD | 8.37 | 8.37 | 8.06 | 8.06 | 8.06 | -0.32 (-3.82%) | 3,000 |
10 Aug 2022 | USD | 8.42 | 8.45 | 8.32 | 8.38 | 8.38 | +0.3 (+3.71%) | 2,700 |
9 Aug 2022 | USD | 8.32 | 8.32 | 8.08 | 8.08 | 8.08 | -0.25 (-3.00%) | 32,000 |
8 Aug 2022 | USD | 8.45 | 8.45 | 8.28 | 8.33 | 8.33 | +0.07 (+0.85%) | 3,500 |