Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 8.12 | 8.26 | 8.11 | 8.26 | 8.26 | +0.14 (+1.72%) | 1,800 |
4 Aug 2022 | USD | 8.13 | 8.14 | 8.03 | 8.12 | 8.12 | +0.06 (+0.74%) | 2,900 |
3 Aug 2022 | USD | 8.02 | 8.06 | 8.02 | 8.06 | 8.06 | +0.01 (+0.12%) | 1,900 |
2 Aug 2022 | USD | 8.11 | 8.14 | 8.04 | 8.05 | 8.05 | -0.08 (-0.98%) | 13,800 |
1 Aug 2022 | USD | 8.15 | 8.2 | 8.11 | 8.13 | 8.13 | +0.06 (+0.74%) | 4,400 |
29 Jul 2022 | USD | 7.89 | 8.07 | 7.89 | 8.07 | 8.07 | +0.27 (+3.46%) | 2,300 |
28 Jul 2022 | USD | 7.68 | 7.8 | 7.67 | 7.8 | 7.8 | +0.28 (+3.72%) | 1,300 |
27 Jul 2022 | USD | 7.38 | 7.52 | 7.38 | 7.52 | 7.52 | +0.25 (+3.44%) | 2,400 |
26 Jul 2022 | USD | 7.45 | 7.45 | 7.25 | 7.27 | 7.27 | -0.08 (-1.09%) | 3,900 |
25 Jul 2022 | USD | 7.34 | 7.43 | 7.28 | 7.35 | 7.35 | +0.14 (+1.94%) | 15,100 |
22 Jul 2022 | USD | 7.31 | 7.35 | 7.21 | 7.21 | 7.21 | +0.19 (+2.71%) | 2,400 |
21 Jul 2022 | USD | 6.95 | 7.19 | 6.95 | 7.02 | 7.02 | -0.04 (-0.57%) | 8,600 |
20 Jul 2022 | USD | 7.41 | 7.41 | 7.05 | 7.06 | 7.06 | -0.34 (-4.59%) | 4,000 |
19 Jul 2022 | USD | 7.45 | 7.53 | 7.4 | 7.4 | 7.4 | +0.13 (+1.79%) | 2,100 |
18 Jul 2022 | USD | 7.39 | 7.49 | 7.23 | 7.27 | 7.27 | -0.09 (-1.22%) | 5,000 |
15 Jul 2022 | USD | 7.16 | 7.42 | 7.16 | 7.36 | 7.36 | +0.17 (+2.36%) | 2,800 |
14 Jul 2022 | USD | 7.16 | 7.19 | 7.11 | 7.19 | 7.19 | -0.1 (-1.37%) | 6,000 |
13 Jul 2022 | USD | 7.18 | 7.37 | 7.13 | 7.29 | 7.29 | +0.13 (+1.82%) | 5,800 |
12 Jul 2022 | USD | 7.17 | 7.3 | 7.16 | 7.16 | 7.16 | -0.05 (-0.69%) | 1,600 |
11 Jul 2022 | USD | 7.39 | 7.39 | 7.2 | 7.21 | 7.21 | -0.14 (-1.90%) | 17,800 |
8 Jul 2022 | USD | 7.51 | 7.56 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 40,400 |
7 Jul 2022 | USD | 7.41 | 7.52 | 7.39 | 7.4 | 7.4 | +0.2 (+2.78%) | 33,200 |
6 Jul 2022 | USD | 7.33 | 7.38 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 8,200 |
5 Jul 2022 | USD | 6.85 | 6.97 | 6.85 | 6.86 | 6.86 | -0.22 (-3.11%) | 7,900 |
1 Jul 2022 | USD | 7.02 | 7.08 | 6.98 | 7.08 | 7.08 | +0.04 (+0.57%) | 5,700 |
30 Jun 2022 | USD | 6.81 | 7.31 | 6.81 | 7.04 | 7.04 | -0.082 (-1.15%) | 9,600 |
29 Jun 2022 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 7.122 | -0.208 (-2.84%) | 1,156 |
28 Jun 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.101 (-1.36%) | 2,028 |
27 Jun 2022 | USD | 7.431 | 7.431 | 7.431 | 7.431 | 7.431 | +0.261 (+3.64%) | 23,843 |
24 Jun 2022 | USD | 7.3 | 7.3 | 7.14 | 7.17 | 7.17 | -0.2 (-2.71%) | 4,400 |