Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 5.69 | 5.71 | 5.65 | 5.65 | 5.65 | +0.02 (+0.36%) | 9,700 |
14 Aug 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 1,000 |
13 Aug 2024 | USD | 5.38 | 5.64 | 5.38 | 5.64 | 5.64 | +0.33 (+6.21%) | 5,800 |
12 Aug 2024 | USD | 5.36 | 5.36 | 5.3 | 5.31 | 5.31 | -0.03 (-0.56%) | 3,200 |
9 Aug 2024 | USD | 5.31 | 5.34 | 5.3 | 5.34 | 5.34 | +0.06 (+1.14%) | 13,700 |
8 Aug 2024 | USD | 5.34 | 5.34 | 5.28 | 5.28 | 5.28 | +0.08 (+1.54%) | 1,400 |
7 Aug 2024 | USD | 5.22 | 5.22 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 800 |
6 Aug 2024 | USD | 5.19 | 5.25 | 5.18 | 5.25 | 5.25 | +0.25 (+5%) | 8,500 |
5 Aug 2024 | USD | 4.82 | 5.01 | 4.82 | 5 | 5 | +0.079 (+1.61%) | 12,200 |
2 Aug 2024 | USD | 4.921 | 4.921 | 4.921 | 4.921 | 4.921 | -0.044 (-0.89%) | 2,974 |
1 Aug 2024 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | -0.114 (-2.24%) | 5,363 |
31 Jul 2024 | USD | 5.079 | 5.079 | 5.079 | 5.079 | 5.079 | -0.145 (-2.78%) | 112 |
30 Jul 2024 | USD | 5.224 | 5.224 | 5.224 | 5.224 | 5.224 | +0.017 (+0.33%) | 639 |
29 Jul 2024 | USD | 5.207 | 5.207 | 5.207 | 5.207 | 5.207 | -0.153 (-2.85%) | 7,074 |
26 Jul 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.431 (+8.74%) | 900 |
25 Jul 2024 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | -0.141 (-2.78%) | 1,668 |
24 Jul 2024 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.04 (-0.78%) | 400 |
23 Jul 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 154 |
22 Jul 2024 | USD | 5.06 | 5.16 | 5.06 | 5.11 | 5.11 | +0.11 (+2.20%) | 5,300 |
19 Jul 2024 | USD | 5.04 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 2,300 |
18 Jul 2024 | USD | 5.14 | 5.14 | 5 | 5 | 5 | -0.24 (-4.58%) | 2,000 |
17 Jul 2024 | USD | 5.22 | 5.24 | 5.19 | 5.24 | 5.24 | -0.06 (-1.13%) | 9,900 |
16 Jul 2024 | USD | 5.31 | 5.31 | 5.29 | 5.3 | 5.3 | +0.02 (+0.38%) | 1,300 |
15 Jul 2024 | USD | 5.26 | 5.28 | 5.23 | 5.28 | 5.28 | -0.16 (-2.94%) | 1,100 |
12 Jul 2024 | USD | 5.19 | 5.44 | 5.19 | 5.44 | 5.44 | +0.25 (+4.82%) | 2,900 |
11 Jul 2024 | USD | 5.26 | 5.26 | 5.19 | 5.19 | 5.19 | -0.15 (-2.81%) | 400 |
10 Jul 2024 | USD | 5.3 | 5.36 | 5.3 | 5.34 | 5.34 | +0.03 (+0.56%) | 4,000 |
9 Jul 2024 | USD | 5.24 | 5.31 | 5.24 | 5.31 | 5.31 | +0.14 (+2.71%) | 11,500 |
8 Jul 2024 | USD | 5.2 | 5.22 | 5.17 | 5.17 | 5.17 | -0.22 (-4.08%) | 8,400 |
5 Jul 2024 | USD | 5.29 | 5.39 | 5.22 | 5.39 | 5.39 | +0.272 (+5.31%) | 23,600 |