Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 7.41 | 7.48 | 7.36 | 7.37 | 7.37 | +0.026 (+0.35%) | 15,500 |
22 Jun 2022 | USD | 7.304 | 7.464 | 7.304 | 7.344 | 7.344 | +0.104 (+1.44%) | 5,387 |
21 Jun 2022 | USD | 7.3 | 7.33 | 7.24 | 7.24 | 7.24 | -0.18 (-2.43%) | 3,700 |
17 Jun 2022 | USD | 7.33 | 7.43 | 7.27 | 7.42 | 7.42 | +0.06 (+0.82%) | 2,400 |
16 Jun 2022 | USD | 7.596 | 7.596 | 7.36 | 7.36 | 7.36 | -0.26 (-3.41%) | 2,625 |
15 Jun 2022 | USD | 7.27 | 7.63 | 7.27 | 7.62 | 7.62 | +0.45 (+6.28%) | 4,700 |
14 Jun 2022 | USD | 7.3 | 7.32 | 7.17 | 7.17 | 7.17 | -0.12 (-1.65%) | 10,000 |
13 Jun 2022 | USD | 7.37 | 7.45 | 7.29 | 7.29 | 7.29 | -0.51 (-6.54%) | 6,100 |
10 Jun 2022 | USD | 7.61 | 7.85 | 7.54 | 7.8 | 7.8 | -0.03 (-0.38%) | 9,500 |
9 Jun 2022 | USD | 8.11 | 8.11 | 7.83 | 7.83 | 7.83 | -0.36 (-4.40%) | 2,200 |
8 Jun 2022 | USD | 8.27 | 8.31 | 8.19 | 8.19 | 8.19 | -0.03 (-0.36%) | 1,300 |
7 Jun 2022 | USD | 8.42 | 8.48 | 8.22 | 8.22 | 8.22 | -0.5 (-5.73%) | 10,700 |
6 Jun 2022 | USD | 8.86 | 8.89 | 8.69 | 8.72 | 8.72 | -0.09 (-1.02%) | 2,600 |
3 Jun 2022 | USD | 8.69 | 8.81 | 8.69 | 8.81 | 8.81 | +0.16 (+1.85%) | 3,800 |
2 Jun 2022 | USD | 8.54 | 8.68 | 8.48 | 8.65 | 8.65 | -0.06 (-0.69%) | 3,700 |
1 Jun 2022 | USD | 8.58 | 8.71 | 8.565 | 8.71 | 8.71 | +0.66 (+8.20%) | 8,456 |
31 May 2022 | USD | 8.14 | 8.15 | 8.04 | 8.05 | 8.05 | -0.19 (-2.31%) | 3,700 |
27 May 2022 | USD | 8.22 | 8.28 | 8.22 | 8.24 | 8.24 | -0.2 (-2.37%) | 2,000 |
26 May 2022 | USD | 8.5 | 8.52 | 8.37 | 8.44 | 8.44 | +0.17 (+2.06%) | 3,900 |
25 May 2022 | USD | 8.15 | 8.36 | 8.15 | 8.27 | 8.27 | +0.09 (+1.10%) | 60,100 |
24 May 2022 | USD | 8.2 | 8.3 | 8.12 | 8.18 | 8.18 | -0.16 (-1.92%) | 62,700 |
23 May 2022 | USD | 8.4 | 8.4 | 8.13 | 8.34 | 8.34 | +0.04 (+0.48%) | 11,100 |
20 May 2022 | USD | 7.71 | 8.3 | 7.71 | 8.3 | 8.3 | +1.16 (+16.25%) | 9,500 |
19 May 2022 | USD | 7.68 | 7.69 | 7.14 | 7.14 | 7.14 | -0.4 (-5.31%) | 10,600 |
18 May 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.03 (-0.40%) | 700 |
17 May 2022 | USD | 7.47 | 7.66 | 7.47 | 7.57 | 7.57 | +0.22 (+2.99%) | 6,400 |
16 May 2022 | USD | 7.35 | 7.49 | 7.32 | 7.35 | 7.35 | -0.02 (-0.27%) | 4,500 |
13 May 2022 | USD | 7.3 | 7.42 | 7.3 | 7.37 | 7.37 | +0.01 (+0.14%) | 4,200 |
12 May 2022 | USD | 7.1 | 7.36 | 7.01 | 7.36 | 7.36 | +0.27 (+3.81%) | 10,900 |
11 May 2022 | USD | 7.07 | 7.21 | 7.04 | 7.09 | 7.09 | +0.05 (+0.71%) | 47,200 |