Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 6.95 | 7.06 | 6.79 | 7.04 | 7.04 | -0.03 (-0.42%) | 30,400 |
9 May 2022 | USD | 6.93 | 7.12 | 6.88 | 7.07 | 7.07 | -0.05 (-0.70%) | 17,000 |
6 May 2022 | USD | 7 | 7.12 | 6.94 | 7.12 | 7.12 | +0.07 (+0.99%) | 10,800 |
5 May 2022 | USD | 7.54 | 7.6 | 7.04 | 7.05 | 7.05 | -0.55 (-7.24%) | 24,400 |
4 May 2022 | USD | 7.21 | 7.75 | 7.21 | 7.6 | 7.6 | +0.2 (+2.70%) | 4,900 |
3 May 2022 | USD | 7.48 | 7.6 | 7.37 | 7.4 | 7.4 | +0.06 (+0.82%) | 5,900 |
2 May 2022 | USD | 7.39 | 7.53 | 7.34 | 7.34 | 7.34 | -0.61 (-7.67%) | 4,500 |
29 Apr 2022 | USD | 7.92 | 7.97 | 7.69 | 7.95 | 7.95 | +0.16 (+2.05%) | 8,300 |
28 Apr 2022 | USD | 7.5 | 7.79 | 7.5 | 7.79 | 7.79 | +0.26 (+3.45%) | 5,100 |
27 Apr 2022 | USD | 7.44 | 7.81 | 7.34 | 7.53 | 7.53 | -0.34 (-4.32%) | 31,900 |
26 Apr 2022 | USD | 7.84 | 7.87 | 7.55 | 7.87 | 7.87 | +0.4 (+5.35%) | 900 |
25 Apr 2022 | USD | 8.21 | 8.21 | 7.47 | 7.47 | 7.47 | -0.52 (-6.51%) | 12,100 |
22 Apr 2022 | USD | 8.32 | 8.32 | 7.88 | 7.99 | 7.99 | -0.38 (-4.54%) | 3,000 |
21 Apr 2022 | USD | 8.26 | 8.37 | 8.1 | 8.37 | 8.37 | +0.11 (+1.33%) | 3,700 |
20 Apr 2022 | USD | 7.87 | 8.26 | 7.87 | 8.26 | 8.26 | +0.08 (+0.98%) | 3,000 |
19 Apr 2022 | USD | 8.05 | 8.2 | 8.05 | 8.18 | 8.18 | -0.17 (-2.04%) | 7,000 |
18 Apr 2022 | USD | 8.29 | 8.46 | 8.29 | 8.35 | 8.35 | +0.14 (+1.71%) | 10,900 |
14 Apr 2022 | USD | 8.18 | 8.24 | 8.16 | 8.21 | 8.21 | -0.24 (-2.84%) | 1,600 |
13 Apr 2022 | USD | 8.35 | 8.45 | 8.31 | 8.45 | 8.45 | +0.08 (+0.96%) | 2,100 |
12 Apr 2022 | USD | 8.55 | 8.55 | 8.37 | 8.37 | 8.37 | +0.06 (+0.72%) | 1,700 |
11 Apr 2022 | USD | 8.28 | 8.34 | 8.23 | 8.31 | 8.31 | +0.16 (+1.96%) | 2,300 |
8 Apr 2022 | USD | 7.96 | 8.21 | 7.96 | 8.15 | 8.15 | +0.05 (+0.62%) | 3,600 |
7 Apr 2022 | USD | 8.03 | 8.12 | 8.03 | 8.1 | 8.1 | -0.05 (-0.61%) | 9,900 |
6 Apr 2022 | USD | 8.22 | 8.22 | 8.15 | 8.15 | 8.15 | -0.24 (-2.86%) | 2,170 |
5 Apr 2022 | USD | 8.46 | 8.47 | 8.39 | 8.39 | 8.39 | -0.05 (-0.59%) | 2,700 |
4 Apr 2022 | USD | 8.47 | 8.49 | 8.43 | 8.44 | 8.44 | 0.0 (0.0%) | 24,100 |
1 Apr 2022 | USD | 8.25 | 8.65 | 8.25 | 8.44 | 8.44 | +0.38 (+4.71%) | 11,800 |
31 Mar 2022 | USD | 7.97 | 8.06 | 7.97 | 8.06 | 8.06 | -0.03 (-0.37%) | 900 |
30 Mar 2022 | USD | 7.91 | 8.17 | 7.91 | 8.09 | 8.09 | +0.108 (+1.35%) | 2,100 |
29 Mar 2022 | USD | 7.982 | 7.982 | 7.982 | 7.982 | 7.982 | -0.021 (-0.26%) | 3,108 |