Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 8.003 | 8.003 | 8.003 | 8.003 | 8.003 | -0.207 (-2.52%) | 7,628 |
25 Mar 2022 | USD | 7.87 | 8.25 | 7.87 | 8.21 | 8.21 | +0.29 (+3.66%) | 5,200 |
24 Mar 2022 | USD | 7.59 | 7.92 | 7.59 | 7.92 | 7.92 | +0.27 (+3.53%) | 11,600 |
23 Mar 2022 | USD | 7.5 | 7.65 | 7.38 | 7.65 | 7.65 | +0.29 (+3.94%) | 4,800 |
22 Mar 2022 | USD | 7.32 | 7.52 | 7.32 | 7.36 | 7.36 | +0.15 (+2.08%) | 9,000 |
21 Mar 2022 | USD | 7.1 | 7.38 | 7.04 | 7.21 | 7.21 | +0.33 (+4.80%) | 677,200 |
18 Mar 2022 | USD | 6.74 | 7 | 6.74 | 6.88 | 6.88 | 0.0 (0.0%) | 3,300 |
17 Mar 2022 | USD | 6.65 | 6.88 | 6.65 | 6.88 | 6.88 | +0.34 (+5.20%) | 3,000 |
16 Mar 2022 | USD | 6.74 | 6.74 | 6.54 | 6.54 | 6.54 | +0.1 (+1.55%) | 2,400 |
15 Mar 2022 | USD | 6.42 | 6.44 | 6.42 | 6.44 | 6.44 | +0.13 (+2.06%) | 2,000 |
14 Mar 2022 | USD | 6.47 | 6.47 | 6.27 | 6.31 | 6.31 | -0.03 (-0.47%) | 3,100 |
11 Mar 2022 | USD | 6.53 | 6.53 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 600 |
10 Mar 2022 | USD | 6.45 | 6.58 | 6.44 | 6.46 | 6.46 | -0.23 (-3.44%) | 4,000 |
9 Mar 2022 | USD | 6.81 | 6.81 | 6.49 | 6.69 | 6.69 | +0.14 (+2.14%) | 6,800 |
8 Mar 2022 | USD | 6.46 | 6.59 | 6.39 | 6.55 | 6.55 | +0.14 (+2.18%) | 25,600 |
7 Mar 2022 | USD | 6.36 | 6.41 | 6.17 | 6.41 | 6.41 | +0.04 (+0.63%) | 4,100 |
4 Mar 2022 | USD | 6.58 | 6.6 | 6.36 | 6.37 | 6.37 | -0.24 (-3.63%) | 15,600 |
3 Mar 2022 | USD | 6.61 | 6.72 | 6.56 | 6.61 | 6.61 | -0.19 (-2.79%) | 9,600 |
2 Mar 2022 | USD | 6.8 | 6.8 | 6.39 | 6.8 | 6.8 | +0.22 (+3.34%) | 11,000 |
1 Mar 2022 | USD | 6.58 | 6.6 | 6.52 | 6.58 | 6.58 | +0.36 (+5.79%) | 5,500 |
28 Feb 2022 | USD | 6.6 | 6.6 | 6.22 | 6.22 | 6.22 | -0.43 (-6.47%) | 3,700 |
25 Feb 2022 | USD | 6.49 | 6.65 | 6.45 | 6.65 | 6.65 | +0.3 (+4.72%) | 18,400 |
24 Feb 2022 | USD | 6.19 | 6.52 | 6.19 | 6.35 | 6.35 | -0.21 (-3.20%) | 6,900 |
23 Feb 2022 | USD | 6.59 | 6.6 | 6.53 | 6.56 | 6.56 | +0.05 (+0.77%) | 8,600 |
22 Feb 2022 | USD | 6.45 | 6.55 | 6.43 | 6.51 | 6.51 | +0.13 (+2.04%) | 4,000 |
18 Feb 2022 | USD | 6.42 | 6.42 | 6.35 | 6.38 | 6.38 | +0.16 (+2.57%) | 3,000 |
17 Feb 2022 | USD | 6.29 | 6.33 | 6.22 | 6.22 | 6.22 | -0.28 (-4.31%) | 13,100 |
16 Feb 2022 | USD | 6.11 | 6.5 | 6.08 | 6.5 | 6.5 | +0.37 (+6.04%) | 23,700 |
15 Feb 2022 | USD | 6.22 | 6.22 | 6.13 | 6.13 | 6.13 | -0.04 (-0.65%) | 8,100 |
14 Feb 2022 | USD | 6.11 | 6.17 | 6.07 | 6.17 | 6.17 | +0.25 (+4.22%) | 2,600 |