Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 6.02 | 6.08 | 5.86 | 5.92 | 5.92 | -0.14 (-2.31%) | 77,800 |
10 Feb 2022 | USD | 5.89 | 6.07 | 5.84 | 6.06 | 6.06 | +0.08 (+1.34%) | 20,400 |
9 Feb 2022 | USD | 5.96 | 5.99 | 5.95 | 5.98 | 5.98 | -0.12 (-1.97%) | 900 |
8 Feb 2022 | USD | 5.89 | 6.1 | 5.8 | 6.1 | 6.1 | -0.06 (-0.97%) | 9,400 |
7 Feb 2022 | USD | 5.86 | 6.16 | 5.86 | 6.16 | 6.16 | +0.34 (+5.84%) | 5,900 |
4 Feb 2022 | USD | 5.77 | 5.83 | 5.71 | 5.82 | 5.82 | -0.01 (-0.17%) | 3,700 |
3 Feb 2022 | USD | 5.8 | 5.89 | 5.79 | 5.83 | 5.83 | +0.02 (+0.34%) | 4,400 |
2 Feb 2022 | USD | 5.84 | 5.88 | 5.74 | 5.81 | 5.81 | -0.07 (-1.19%) | 172,700 |
1 Feb 2022 | USD | 5.78 | 5.92 | 5.78 | 5.88 | 5.88 | 0.0 (0.0%) | 7,500 |
31 Jan 2022 | USD | 5.72 | 5.88 | 5.68 | 5.88 | 5.88 | +0.25 (+4.44%) | 17,300 |
28 Jan 2022 | USD | 5.58 | 5.63 | 5.51 | 5.63 | 5.63 | +0.06 (+1.08%) | 17,500 |
27 Jan 2022 | USD | 5.65 | 5.65 | 5.49 | 5.57 | 5.57 | +0.1 (+1.83%) | 11,600 |
26 Jan 2022 | USD | 5.55 | 5.58 | 5.47 | 5.47 | 5.47 | +0.08 (+1.48%) | 3,900 |
25 Jan 2022 | USD | 5.23 | 5.4 | 5.23 | 5.39 | 5.39 | +0.13 (+2.47%) | 5,400 |
24 Jan 2022 | USD | 5.32 | 5.35 | 5.25 | 5.26 | 5.26 | -0.11 (-2.05%) | 20,700 |
21 Jan 2022 | USD | 5.35 | 5.48 | 5.35 | 5.37 | 5.37 | +0.01 (+0.19%) | 11,800 |
20 Jan 2022 | USD | 5.34 | 5.42 | 5.3 | 5.36 | 5.36 | +0.2 (+3.88%) | 11,000 |
19 Jan 2022 | USD | 5.25 | 5.25 | 5.15 | 5.16 | 5.16 | +0.15 (+2.99%) | 4,100 |
18 Jan 2022 | USD | 4.98 | 5.11 | 4.98 | 5.01 | 5.01 | -0.19 (-3.65%) | 45,100 |
14 Jan 2022 | USD | 5 | 5.2 | 4.99 | 5.2 | 5.2 | +0.26 (+5.26%) | 13,900 |
13 Jan 2022 | USD | 4.97 | 4.97 | 4.91 | 4.94 | 4.94 | +0.11 (+2.28%) | 11,800 |
12 Jan 2022 | USD | 4.76 | 4.84 | 4.76 | 4.83 | 4.83 | +0.03 (+0.63%) | 1,000 |
11 Jan 2022 | USD | 4.8 | 4.84 | 4.76 | 4.8 | 4.8 | +0.07 (+1.48%) | 1,800 |
10 Jan 2022 | USD | 4.65 | 4.77 | 4.63 | 4.73 | 4.73 | -0.1 (-2.07%) | 47,500 |
7 Jan 2022 | USD | 4.83 | 4.9 | 4.81 | 4.83 | 4.83 | +0.12 (+2.55%) | 25,000 |
6 Jan 2022 | USD | 4.73 | 4.81 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 28,700 |
5 Jan 2022 | USD | 4.84 | 4.84 | 4.68 | 4.72 | 4.72 | -0.05 (-1.05%) | 7,400 |
4 Jan 2022 | USD | 4.69 | 4.77 | 4.69 | 4.77 | 4.77 | -0.07 (-1.45%) | 3,900 |
3 Jan 2022 | USD | 4.86 | 4.88 | 4.81 | 4.84 | 4.84 | -0.16 (-3.20%) | 21,900 |
31 Dec 2021 | USD | 4.91 | 5.08 | 4.91 | 5 | 5 | -0.02 (-0.40%) | 10,800 |