Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 5.01 | 5.1 | 4.99 | 5.02 | 5.02 | +0.05 (+1.01%) | 20,200 |
29 Dec 2021 | USD | 4.93 | 4.97 | 4.87 | 4.97 | 4.97 | -0.15 (-2.93%) | 9,600 |
28 Dec 2021 | USD | 5.12 | 5.15 | 5.09 | 5.12 | 5.12 | +0.08 (+1.59%) | 10,100 |
27 Dec 2021 | USD | 5.1 | 5.13 | 5.04 | 5.04 | 5.04 | +0.08 (+1.61%) | 26,400 |
23 Dec 2021 | USD | 4.89 | 5.03 | 4.88 | 4.96 | 4.96 | -0.04 (-0.80%) | 10,600 |
22 Dec 2021 | USD | 4.94 | 5.04 | 4.94 | 5 | 5 | 0.0 (0.0%) | 7,900 |
21 Dec 2021 | USD | 4.9775 | 5.014 | 4.93 | 5 | 5 | -0.02 (-0.40%) | 11,349 |
20 Dec 2021 | USD | 5.04 | 5.12 | 5.02 | 5.02 | 5.02 | -0.11 (-2.14%) | 32,031 |
17 Dec 2021 | USD | 5.07 | 5.2199 | 5.07 | 5.13 | 5.13 | +0.01 (+0.20%) | 21,701 |
16 Dec 2021 | USD | 5.12 | 5.18 | 5.07 | 5.12 | 5.12 | +0.01 (+0.20%) | 9,200 |
15 Dec 2021 | USD | 5.11 | 5.12 | 5.06 | 5.11 | 5.11 | -0.01 (-0.20%) | 8,600 |
14 Dec 2021 | USD | 5.2 | 5.2 | 5.05 | 5.12 | 5.12 | -0.03 (-0.58%) | 11,700 |
13 Dec 2021 | USD | 5.23 | 5.32 | 5.15 | 5.15 | 5.15 | -0.07 (-1.34%) | 18,400 |
10 Dec 2021 | USD | 5.33 | 5.33 | 5.2 | 5.22 | 5.22 | +0.08 (+1.56%) | 12,900 |
9 Dec 2021 | USD | 5.204 | 5.23 | 5.14 | 5.14 | 5.14 | -0.035 (-0.68%) | 42,178 |
8 Dec 2021 | USD | 5.126 | 5.183 | 5.11 | 5.175 | 5.175 | +0.125 (+2.48%) | 6,706 |
7 Dec 2021 | USD | 5.1 | 5.19 | 5.02 | 5.05 | 5.05 | +0.074 (+1.49%) | 41,762 |
6 Dec 2021 | USD | 4.96 | 5.032 | 4.96 | 4.976 | 4.976 | -0.034 (-0.68%) | 12,492 |
3 Dec 2021 | USD | 5.08 | 5.08 | 4.93 | 5.01 | 5.01 | +0.21 (+4.38%) | 21,200 |
2 Dec 2021 | USD | 4.83 | 4.86 | 4.71 | 4.8 | 4.8 | +0.03 (+0.63%) | 37,100 |
1 Dec 2021 | USD | 4.91 | 4.91 | 4.68 | 4.77 | 4.77 | -0.01 (-0.21%) | 16,200 |
30 Nov 2021 | USD | 4.86 | 4.92 | 4.7 | 4.78 | 4.78 | -0.03 (-0.62%) | 23,600 |
29 Nov 2021 | USD | 4.97 | 4.97 | 4.81 | 4.81 | 4.81 | -0.16 (-3.22%) | 7,300 |
26 Nov 2021 | USD | 4.96 | 4.99 | 4.96 | 4.97 | 4.97 | -0.06 (-1.19%) | 12,300 |
24 Nov 2021 | USD | 5.05 | 5.13 | 5.03 | 5.03 | 5.03 | -0.01 (-0.20%) | 9,300 |
23 Nov 2021 | USD | 5 | 5.17 | 4.98 | 5.04 | 5.04 | -0.08 (-1.56%) | 21,200 |
22 Nov 2021 | USD | 5.25 | 5.25 | 5.07 | 5.12 | 5.12 | 0.0 (0.0%) | 16,700 |
19 Nov 2021 | USD | 5.27 | 5.3 | 5.12 | 5.12 | 5.12 | -0.06 (-1.16%) | 8,500 |
18 Nov 2021 | USD | 5.3 | 5.32 | 5.18 | 5.18 | 5.18 | -0.04 (-0.77%) | 9,400 |
17 Nov 2021 | USD | 5.24 | 5.26 | 5.12 | 5.22 | 5.22 | -0.04 (-0.76%) | 3,100 |