Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 5.26 | 5.3 | 5.21 | 5.26 | 5.26 | +0.01 (+0.19%) | 6,100 |
15 Nov 2021 | USD | 5.57 | 5.57 | 5.1 | 5.25 | 5.25 | -0.06 (-1.13%) | 3,200 |
12 Nov 2021 | USD | 5.41 | 5.41 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 2,600 |
11 Nov 2021 | USD | 5.39 | 5.46 | 5.32 | 5.32 | 5.32 | +0.05 (+0.95%) | 24,300 |
10 Nov 2021 | USD | 5.33 | 5.33 | 5.25 | 5.27 | 5.27 | -0.08 (-1.50%) | 4,600 |
9 Nov 2021 | USD | 5.36 | 5.43 | 5.3 | 5.35 | 5.35 | +0.15 (+2.88%) | 44,900 |
8 Nov 2021 | USD | 5.2 | 5.26 | 5.18 | 5.2 | 5.2 | -0.04 (-0.76%) | 6,200 |
5 Nov 2021 | USD | 5.24 | 5.27 | 5.23 | 5.24 | 5.24 | +0.11 (+2.14%) | 2,500 |
4 Nov 2021 | USD | 5.23 | 5.23 | 5.09 | 5.13 | 5.13 | -0.13 (-2.47%) | 7,600 |
3 Nov 2021 | USD | 5.14 | 5.34 | 5.14 | 5.26 | 5.26 | +0.43 (+8.90%) | 5,400 |
2 Nov 2021 | USD | 5.05 | 5.05 | 4.83 | 4.83 | 4.83 | -0.22 (-4.36%) | 4,500 |
1 Nov 2021 | USD | 5.03 | 5.06 | 5.03 | 5.05 | 5.05 | +0.12 (+2.43%) | 2,900 |
29 Oct 2021 | USD | 4.94 | 4.99 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 15,800 |
28 Oct 2021 | USD | 5.08 | 5.08 | 4.93 | 4.94 | 4.94 | -0.2 (-3.89%) | 28,000 |
27 Oct 2021 | USD | 5.15 | 5.16 | 5.13 | 5.14 | 5.14 | +0.1 (+1.98%) | 2,400 |
26 Oct 2021 | USD | 4.98 | 5.04 | 4.98 | 5.04 | 5.04 | -0.14 (-2.70%) | 12,400 |
25 Oct 2021 | USD | 5.16 | 5.23 | 5.16 | 5.18 | 5.18 | +0.2 (+4.02%) | 6,100 |
22 Oct 2021 | USD | 4.93 | 5.04 | 4.84 | 4.98 | 4.98 | -0.03 (-0.60%) | 13,100 |
21 Oct 2021 | USD | 5.15 | 5.15 | 4.97 | 5.01 | 5.01 | -0.28 (-5.29%) | 14,500 |
20 Oct 2021 | USD | 5.34 | 5.34 | 5.27 | 5.29 | 5.29 | +0.03 (+0.57%) | 3,400 |
19 Oct 2021 | USD | 5.36 | 5.36 | 5.22 | 5.26 | 5.26 | -0.3 (-5.40%) | 13,600 |
18 Oct 2021 | USD | 5.46 | 5.62 | 5.45 | 5.56 | 5.56 | +0.08 (+1.46%) | 5,700 |
15 Oct 2021 | USD | 5.24 | 5.49 | 5.24 | 5.48 | 5.48 | +0.23 (+4.38%) | 3,900 |
14 Oct 2021 | USD | 5.36 | 5.36 | 5.25 | 5.25 | 5.25 | -0.18 (-3.31%) | 3,100 |
13 Oct 2021 | USD | 5.26 | 5.43 | 5.26 | 5.43 | 5.43 | +0.03 (+0.56%) | 6,600 |
12 Oct 2021 | USD | 5.37 | 5.4 | 5.27 | 5.4 | 5.4 | +0.03 (+0.56%) | 4,300 |
11 Oct 2021 | USD | 5.41 | 5.46 | 5.31 | 5.37 | 5.37 | +0.02 (+0.37%) | 3,900 |
8 Oct 2021 | USD | 5.4 | 5.4 | 5.3 | 5.35 | 5.35 | +0.02 (+0.38%) | 9,900 |
7 Oct 2021 | USD | 5.4 | 5.4 | 5.29 | 5.33 | 5.33 | -0.06 (-1.11%) | 7,900 |
6 Oct 2021 | USD | 5.47 | 5.47 | 5.29 | 5.39 | 5.39 | -0.17 (-3.06%) | 9,600 |