Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 5.61 | 5.63 | 5.49 | 5.56 | 5.56 | -0.07 (-1.24%) | 18,000 |
4 Oct 2021 | USD | 5.67 | 5.68 | 5.53 | 5.63 | 5.63 | -0.32 (-5.38%) | 17,400 |
1 Oct 2021 | USD | 6.03 | 6.06 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 2,200 |
30 Sep 2021 | USD | 5.8 | 5.94 | 5.8 | 5.94 | 5.94 | +0.32 (+5.69%) | 2,000 |
29 Sep 2021 | USD | 5.92 | 6 | 5.6 | 5.62 | 5.62 | -0.28 (-4.75%) | 2,900 |
28 Sep 2021 | USD | 5.5 | 6 | 5.5 | 5.9 | 5.9 | -0.11 (-1.83%) | 3,400 |
27 Sep 2021 | USD | 6 | 6.01 | 5.96 | 6.01 | 6.01 | -0.04 (-0.66%) | 1,600 |
24 Sep 2021 | USD | 6.13 | 6.13 | 6.01 | 6.05 | 6.05 | +0.05 (+0.83%) | 5,100 |
23 Sep 2021 | USD | 6.17 | 6.18 | 6 | 6 | 6 | -0.27 (-4.31%) | 48,800 |
22 Sep 2021 | USD | 6.3 | 6.34 | 6.22 | 6.27 | 6.27 | +0.05 (+0.80%) | 10,200 |
21 Sep 2021 | USD | 6.27 | 6.32 | 6.17 | 6.22 | 6.22 | +0.01 (+0.16%) | 13,800 |
20 Sep 2021 | USD | 6.2 | 6.21 | 6.16 | 6.21 | 6.21 | -0.06 (-0.96%) | 1,100 |
17 Sep 2021 | USD | 6.1725 | 6.38 | 6.1725 | 6.27 | 6.27 | -0.096 (-1.51%) | 18,110 |
16 Sep 2021 | USD | 6.255 | 6.38 | 6.235 | 6.366 | 6.366 | -0.124 (-1.91%) | 3,785 |
15 Sep 2021 | USD | 6.63 | 6.63 | 6.485 | 6.49 | 6.49 | -0.24 (-3.57%) | 17,428 |
14 Sep 2021 | USD | 6.645 | 6.73 | 6.56 | 6.73 | 6.73 | +0.05 (+0.75%) | 44,073 |
13 Sep 2021 | USD | 6.7 | 6.7 | 6.63 | 6.68 | 6.68 | +0.06 (+0.91%) | 1,389 |
10 Sep 2021 | USD | 6.598 | 6.62 | 6.555 | 6.62 | 6.62 | +0.182 (+2.83%) | 40,811 |
9 Sep 2021 | USD | 6.4 | 6.4765 | 6.392 | 6.438 | 6.438 | +0.06 (+0.94%) | 1,793 |
8 Sep 2021 | USD | 6.55 | 6.55 | 6.378 | 6.378 | 6.378 | -0.234 (-3.54%) | 4,102 |
7 Sep 2021 | USD | 6.72 | 6.72 | 6.59 | 6.612 | 6.612 | +0.062 (+0.95%) | 1,803 |
3 Sep 2021 | USD | 6.56 | 6.58 | 6.55 | 6.55 | 6.55 | -0.009 (-0.13%) | 2,976 |
2 Sep 2021 | USD | 6.61 | 6.632 | 6.54 | 6.5585 | 6.5585 | -0.172 (-2.55%) | 13,656 |
1 Sep 2021 | USD | 6.83 | 6.83 | 6.71 | 6.73 | 6.73 | -0.08 (-1.17%) | 4,863 |
31 Aug 2021 | USD | 6.72 | 6.81 | 6.69 | 6.81 | 6.81 | +0.23 (+3.50%) | 16,669 |
30 Aug 2021 | USD | 6.51 | 6.58 | 6.49 | 6.58 | 6.58 | -0.01 (-0.15%) | 5,878 |
27 Aug 2021 | USD | 6.55 | 6.6094 | 6.53 | 6.59 | 6.59 | 0.0 (0.0%) | 7,388 |
26 Aug 2021 | USD | 6.635 | 6.635 | 6.5576 | 6.59 | 6.59 | -0.025 (-0.38%) | 12,871 |
25 Aug 2021 | USD | 6.645 | 6.645 | 6.615 | 6.615 | 6.615 | -0.035 (-0.53%) | 2,398 |
24 Aug 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.076 (+1.16%) | 245,376 |