| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 6.565 | 6.6 | 6.48 | 6.574 | 6.574 | +0.106 (+1.65%) | 6,143 |
| 20 Aug 2021 | USD | 6.495 | 6.495 | 6.4675 | 6.4675 | 6.4675 | -0.022 (-0.35%) | 655 |
| 19 Aug 2021 | USD | 6.255 | 6.49 | 6.255 | 6.49 | 6.49 | +0.13 (+2.04%) | 1,261 |
| 18 Aug 2021 | USD | 6.46 | 6.46 | 6.35 | 6.36 | 6.36 | -0.11 (-1.70%) | 10,644 |
| 17 Aug 2021 | USD | 6.5 | 6.5 | 6.305 | 6.47 | 6.47 | -0.24 (-3.58%) | 2,143 |
| 16 Aug 2021 | USD | 6.67 | 6.71 | 6.67 | 6.71 | 6.71 | -0.21 (-3.03%) | 12,703 |
| 13 Aug 2021 | USD | 6.86 | 6.955 | 6.86 | 6.92 | 6.92 | +0.06 (+0.87%) | 24,648 |
| 12 Aug 2021 | USD | 6.91 | 6.954 | 6.86 | 6.86 | 6.86 | -0.09 (-1.29%) | 7,766 |
| 11 Aug 2021 | USD | 6.96 | 6.9675 | 6.818 | 6.95 | 6.95 | -0.018 (-0.25%) | 44,162 |
| 10 Aug 2021 | USD | 6.9675 | 6.9675 | 6.9675 | 6.9675 | 6.9675 | +0.028 (+0.40%) | 331 |
| 9 Aug 2021 | USD | 6.996 | 6.996 | 6.92 | 6.94 | 6.94 | +0.004 (+0.06%) | 1,997 |
| 6 Aug 2021 | USD | 6.936 | 6.936 | 6.936 | 6.936 | 6.936 | -0.095 (-1.35%) | 288 |
| 5 Aug 2021 | USD | 7.196 | 7.196 | 7.0308 | 7.0308 | 7.0308 | -0.019 (-0.27%) | 836 |
| 4 Aug 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.029 (+0.41%) | 493 |
| 3 Aug 2021 | USD | 6.96 | 7.021 | 6.88 | 7.021 | 7.021 | -0.224 (-3.09%) | 2,537 |
| 2 Aug 2021 | USD | 7.124 | 7.305 | 7.124 | 7.245 | 7.245 | +0.345 (+5%) | 1,736 |
| 30 Jul 2021 | USD | 7.014 | 7.014 | 6.9 | 6.9 | 6.9 | -0.275 (-3.83%) | 2,508 |
| 29 Jul 2021 | USD | 7.17 | 7.185 | 7.14 | 7.175 | 7.175 | +0.235 (+3.39%) | 4,738 |
| 28 Jul 2021 | USD | 6.974 | 6.974 | 6.94 | 6.94 | 6.94 | +0.113 (+1.65%) | 924 |
| 27 Jul 2021 | USD | 6.97 | 6.97 | 6.75 | 6.8275 | 6.8275 | -0.203 (-2.88%) | 1,250 |
| 26 Jul 2021 | USD | 7.06 | 7.09 | 6.99 | 7.03 | 7.03 | +0.191 (+2.79%) | 3,021 |
| 23 Jul 2021 | USD | 6.93 | 6.935 | 6.8392 | 6.8392 | 6.8392 | +0.239 (+3.62%) | 10,577 |
| 22 Jul 2021 | USD | 6.73 | 6.75 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 42,577 |
| 21 Jul 2021 | USD | 6.591 | 6.63 | 6.525 | 6.63 | 6.63 | +0.063 (+0.96%) | 3,297 |
| 20 Jul 2021 | USD | 6.7 | 6.7 | 6.51 | 6.567 | 6.567 | -0.103 (-1.54%) | 16,830 |
| 19 Jul 2021 | USD | 6.73 | 6.73 | 6.67 | 6.67 | 6.67 | -0.23 (-3.33%) | 1,472 |
| 16 Jul 2021 | USD | 6.91 | 6.994 | 6.9 | 6.9 | 6.9 | +0.085 (+1.25%) | 4,569 |
| 15 Jul 2021 | USD | 6.96 | 6.996 | 6.815 | 6.815 | 6.815 | -0.078 (-1.13%) | 3,208 |
| 14 Jul 2021 | USD | 7.14 | 7.14 | 6.893 | 6.893 | 6.893 | -0.157 (-2.23%) | 2,787 |
| 13 Jul 2021 | USD | 6.7 | 7.1 | 6.7 | 7.05 | 7.05 | +0.475 (+7.22%) | 40,070 |
