| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 6.43 | 6.575 | 6.41 | 6.575 | 6.575 | +0.341 (+5.47%) | 1,788 |
| 9 Jul 2021 | USD | 6.226 | 6.426 | 6.226 | 6.234 | 6.234 | -0.201 (-3.12%) | 1,400 |
| 8 Jul 2021 | USD | 6.36 | 6.435 | 6.36 | 6.435 | 6.435 | -0.12 (-1.83%) | 3,629 |
| 7 Jul 2021 | USD | 6.45 | 6.555 | 6.42 | 6.555 | 6.555 | +0.085 (+1.31%) | 2,115 |
| 6 Jul 2021 | USD | 6.59 | 6.59 | 6.47 | 6.47 | 6.47 | -0.21 (-3.14%) | 10,381 |
| 2 Jul 2021 | USD | 6.81 | 6.81 | 6.68 | 6.68 | 6.68 | -0.03 (-0.45%) | 11,579 |
| 1 Jul 2021 | USD | 6.83 | 6.83 | 6.64 | 6.71 | 6.71 | -0.146 (-2.13%) | 1,964 |
| 30 Jun 2021 | USD | 6.81 | 6.856 | 6.77 | 6.856 | 6.856 | -0.124 (-1.78%) | 5,824 |
| 29 Jun 2021 | USD | 7.0398 | 7.0398 | 6.98 | 6.98 | 6.98 | -0.2 (-2.79%) | 2,669 |
| 28 Jun 2021 | USD | 7.16 | 7.19 | 7.09 | 7.18 | 7.18 | +0.04 (+0.56%) | 11,258 |
| 25 Jun 2021 | USD | 7.386 | 7.386 | 7.126 | 7.14 | 7.14 | -0.13 (-1.79%) | 3,850 |
| 24 Jun 2021 | USD | 7.42 | 7.45 | 7.27 | 7.27 | 7.27 | +0.3 (+4.30%) | 4,674 |
| 23 Jun 2021 | USD | 7.31 | 7.344 | 6.97 | 6.97 | 6.97 | -0.35 (-4.78%) | 2,571 |
| 22 Jun 2021 | USD | 7.2 | 7.34 | 7.18 | 7.32 | 7.32 | +0.05 (+0.69%) | 20,347 |
| 21 Jun 2021 | USD | 7.168 | 7.27 | 7.1101 | 7.27 | 7.27 | +0.16 (+2.25%) | 5,009 |
| 18 Jun 2021 | USD | 7.11 | 7.138 | 7.0407 | 7.11 | 7.11 | -0.05 (-0.70%) | 132,332 |
| 17 Jun 2021 | USD | 7.135 | 7.27 | 7.135 | 7.16 | 7.16 | +0.025 (+0.35%) | 1,521 |
| 16 Jun 2021 | USD | 7.2 | 7.2 | 7.08 | 7.135 | 7.135 | +0.141 (+2.02%) | 3,921 |
| 15 Jun 2021 | USD | 6.96 | 6.9935 | 6.892 | 6.9935 | 6.9935 | +0.084 (+1.21%) | 6,614 |
| 14 Jun 2021 | USD | 6.91 | 6.97 | 6.91 | 6.91 | 6.91 | +0.18 (+2.67%) | 6,705 |
| 11 Jun 2021 | USD | 7.03 | 7.03 | 6.73 | 6.73 | 6.73 | -0.31 (-4.40%) | 5,315 |
| 10 Jun 2021 | USD | 6.99 | 7.04 | 6.99 | 7.04 | 7.04 | +0.09 (+1.29%) | 3,553 |
| 9 Jun 2021 | USD | 7.03 | 7.13 | 6.9501 | 6.9501 | 6.9501 | -0.155 (-2.18%) | 12,230 |
| 8 Jun 2021 | USD | 7.18 | 7.27 | 7.074 | 7.105 | 7.105 | -0.385 (-5.14%) | 15,570 |
| 7 Jun 2021 | USD | 7.06 | 7.49 | 7.06 | 7.49 | 7.49 | +0.43 (+6.09%) | 16,079 |
| 4 Jun 2021 | USD | 7.16 | 7.21 | 7.06 | 7.06 | 7.06 | +0.088 (+1.26%) | 4,097 |
| 3 Jun 2021 | USD | 7.17 | 7.17 | 6.972 | 6.972 | 6.972 | -0.348 (-4.75%) | 4,282 |
| 2 Jun 2021 | USD | 7.13 | 7.32 | 7.06 | 7.32 | 7.32 | +0.17 (+2.38%) | 26,843 |
| 1 Jun 2021 | USD | 7.06 | 7.214 | 7.05 | 7.15 | 7.15 | +0.24 (+3.47%) | 8,283 |
| 28 May 2021 | USD | 6.81 | 6.93 | 6.81 | 6.91 | 6.91 | +0.12 (+1.77%) | 4,618 |
