| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 6.6007 | 6.79 | 6.6004 | 6.79 | 6.79 | +0.16 (+2.41%) | 3,539 |
| 26 May 2021 | USD | 6.68 | 6.68 | 6.61 | 6.63 | 6.63 | 0.0 (0.0%) | 1,869 |
| 25 May 2021 | USD | 6.65 | 6.6992 | 6.63 | 6.63 | 6.63 | -0.06 (-0.90%) | 3,478 |
| 24 May 2021 | USD | 6.69 | 6.77 | 6.64 | 6.69 | 6.69 | +0.04 (+0.60%) | 9,131 |
| 21 May 2021 | USD | 6.63 | 6.67 | 6.62 | 6.65 | 6.65 | 0.0 (0.0%) | 2,063 |
| 20 May 2021 | USD | 6.58 | 6.67 | 6.57 | 6.65 | 6.65 | +0.07 (+1.06%) | 5,088 |
| 19 May 2021 | USD | 6.55 | 6.68 | 6.51 | 6.58 | 6.58 | -0.06 (-0.90%) | 4,659 |
| 18 May 2021 | USD | 6.58 | 6.64 | 6.55 | 6.64 | 6.64 | +0.13 (+2.00%) | 9,087 |
| 17 May 2021 | USD | 6.35 | 6.51 | 6.35 | 6.51 | 6.51 | +0.11 (+1.72%) | 1,279 |
| 14 May 2021 | USD | 6.44 | 6.44 | 6.36 | 6.4 | 6.4 | +0.06 (+0.95%) | 2,295 |
| 13 May 2021 | USD | 6.38 | 6.4 | 6.29 | 6.34 | 6.34 | +0.05 (+0.79%) | 3,135 |
| 12 May 2021 | USD | 6.33 | 6.36 | 6.28 | 6.29 | 6.29 | -0.36 (-5.41%) | 17,288 |
| 11 May 2021 | USD | 6.35 | 6.65 | 6.35 | 6.65 | 6.65 | +0.16 (+2.47%) | 3,926 |
| 10 May 2021 | USD | 6.47 | 6.49 | 6.45 | 6.49 | 6.49 | -0.05 (-0.76%) | 1,470 |
| 7 May 2021 | USD | 6.49 | 6.54 | 6.49 | 6.54 | 6.54 | -0.02 (-0.30%) | 1,521 |
| 6 May 2021 | USD | 6.564 | 6.564 | 6.32 | 6.56 | 6.56 | +0.16 (+2.50%) | 8,582 |
| 5 May 2021 | USD | 6.35 | 6.4 | 6.33 | 6.4 | 6.4 | +0.16 (+2.56%) | 1,582 |
| 4 May 2021 | USD | 6.3004 | 6.3004 | 6.23 | 6.24 | 6.24 | -0.072 (-1.14%) | 8,880 |
| 3 May 2021 | USD | 6.32 | 6.48 | 6.312 | 6.312 | 6.312 | +0.022 (+0.35%) | 2,190 |
| 30 Apr 2021 | USD | 6.45 | 6.51 | 6.29 | 6.29 | 6.29 | -0.28 (-4.26%) | 7,582 |
| 29 Apr 2021 | USD | 6.46 | 6.57 | 6.46 | 6.57 | 6.57 | +0.145 (+2.26%) | 4,872 |
| 28 Apr 2021 | USD | 6.4 | 6.425 | 6.254 | 6.425 | 6.425 | +0.095 (+1.50%) | 5,535 |
| 27 Apr 2021 | USD | 6.32 | 6.4125 | 6.32 | 6.33 | 6.33 | -0.165 (-2.54%) | 2,106 |
| 26 Apr 2021 | USD | 6.57 | 6.57 | 6.46 | 6.495 | 6.495 | +0.035 (+0.54%) | 1,544 |
| 23 Apr 2021 | USD | 6.566 | 6.566 | 6.39 | 6.46 | 6.46 | +0.09 (+1.41%) | 11,412 |
| 22 Apr 2021 | USD | 6.47 | 6.47 | 6.34 | 6.37 | 6.37 | +0.23 (+3.75%) | 18,839 |
| 21 Apr 2021 | USD | 6.478 | 6.478 | 6.14 | 6.14 | 6.14 | -0.1 (-1.60%) | 1,052 |
| 20 Apr 2021 | USD | 6.35 | 6.466 | 6.24 | 6.24 | 6.24 | -0.07 (-1.11%) | 11,179 |
| 19 Apr 2021 | USD | 6.302 | 6.4 | 6.27 | 6.31 | 6.31 | +0.04 (+0.64%) | 10,878 |
| 16 Apr 2021 | USD | 6.16 | 6.4 | 6.145 | 6.27 | 6.27 | +0.092 (+1.49%) | 24,377 |
