Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 5.135 | 5.135 | 5.118 | 5.118 | 5.118 | +0.078 (+1.55%) | 2,462 |
2 Jul 2024 | USD | 5.05 | 5.0774 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 160,159 |
1 Jul 2024 | USD | 5.06 | 5.132 | 5.06 | 5.06 | 5.06 | -0.134 (-2.58%) | 38,805 |
28 Jun 2024 | USD | 5.194 | 5.194 | 5.194 | 5.194 | 5.194 | -0.096 (-1.81%) | 8,424 |
27 Jun 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 3,415 |
26 Jun 2024 | USD | 5.45 | 5.48 | 5.39 | 5.39 | 5.39 | -0.26 (-4.60%) | 6,100 |
25 Jun 2024 | USD | 5.43 | 5.65 | 5.35 | 5.65 | 5.65 | +0.29 (+5.41%) | 7,800 |
24 Jun 2024 | USD | 5.55 | 5.55 | 5.25 | 5.36 | 5.36 | +0.05 (+0.94%) | 26,500 |
21 Jun 2024 | USD | 5.24 | 5.31 | 5.24 | 5.31 | 5.31 | +0.12 (+2.31%) | 12,400 |
20 Jun 2024 | USD | 5.44 | 5.47 | 5.19 | 5.19 | 5.19 | -0.06 (-1.14%) | 3,400 |
18 Jun 2024 | USD | 5.26 | 5.26 | 5.24 | 5.25 | 5.25 | +0.02 (+0.38%) | 5,100 |
17 Jun 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.04 (-0.76%) | 500 |
14 Jun 2024 | USD | 5.22 | 5.33 | 5.22 | 5.27 | 5.27 | -0.02 (-0.38%) | 2,800 |
13 Jun 2024 | USD | 5.25 | 5.29 | 5.24 | 5.29 | 5.29 | +0.02 (+0.38%) | 4,000 |
12 Jun 2024 | USD | 5.29 | 5.29 | 5.22 | 5.27 | 5.27 | -0.1 (-1.86%) | 2,500 |
11 Jun 2024 | USD | 5.38 | 5.41 | 5.33 | 5.37 | 5.37 | +0.07 (+1.32%) | 13,700 |
10 Jun 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.08 (-1.49%) | 1,100 |
7 Jun 2024 | USD | 5.39 | 5.41 | 5.38 | 5.38 | 5.38 | -0.1 (-1.82%) | 1,500 |
6 Jun 2024 | USD | 5.57 | 5.57 | 5.48 | 5.48 | 5.48 | +0.19 (+3.59%) | 2,100 |
5 Jun 2024 | USD | 5.36 | 5.36 | 5.25 | 5.29 | 5.29 | -0.04 (-0.75%) | 10,800 |
4 Jun 2024 | USD | 5.3 | 5.37 | 5.3 | 5.33 | 5.33 | -0.11 (-2.02%) | 10,700 |
3 Jun 2024 | USD | 5.22 | 5.48 | 5.22 | 5.44 | 5.44 | +0.35 (+6.88%) | 18,400 |
31 May 2024 | USD | 5.65 | 5.65 | 5.08 | 5.09 | 5.09 | -0.32 (-5.91%) | 92,900 |
30 May 2024 | USD | 5.23 | 5.61 | 5.23 | 5.41 | 5.41 | +0.04 (+0.74%) | 5,100 |
29 May 2024 | USD | 5.5 | 5.75 | 5.37 | 5.37 | 5.37 | -0.41 (-7.09%) | 5,700 |
28 May 2024 | USD | 5.65 | 6 | 5.65 | 5.78 | 5.78 | -0.1 (-1.70%) | 6,500 |
24 May 2024 | USD | 5.6 | 6.02 | 5.6 | 5.88 | 5.88 | +0.24 (+4.26%) | 8,500 |
23 May 2024 | USD | 5.67 | 5.67 | 5.64 | 5.64 | 5.64 | -0.14 (-2.42%) | 700 |
22 May 2024 | USD | 5.8 | 5.93 | 5.72 | 5.78 | 5.78 | -0.07 (-1.20%) | 14,700 |
21 May 2024 | USD | 5.91 | 5.91 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 5,400 |