| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 6.22 | 6.22 | 6.13 | 6.178 | 6.178 | +0.108 (+1.78%) | 17,311 |
| 14 Apr 2021 | USD | 6.0297 | 6.07 | 6.012 | 6.07 | 6.07 | -0.22 (-3.50%) | 2,892 |
| 13 Apr 2021 | USD | 6.128 | 6.3 | 6.128 | 6.29 | 6.29 | +0.16 (+2.61%) | 10,742 |
| 12 Apr 2021 | USD | 6.162 | 6.17 | 5.93 | 6.13 | 6.13 | +0.23 (+3.90%) | 11,522 |
| 9 Apr 2021 | USD | 5.9 | 6.158 | 5.9 | 5.9 | 5.9 | -0.17 (-2.80%) | 5,992 |
| 8 Apr 2021 | USD | 6.01 | 6.264 | 6.01 | 6.07 | 6.07 | +0.25 (+4.30%) | 5,413 |
| 7 Apr 2021 | USD | 5.865 | 5.95 | 5.75 | 5.82 | 5.82 | +0.02 (+0.34%) | 6,022 |
| 6 Apr 2021 | USD | 5.704 | 5.9 | 5.704 | 5.8 | 5.8 | 0.0 (0.0%) | 3,393 |
| 5 Apr 2021 | USD | 5.48 | 5.88 | 5.48 | 5.8 | 5.8 | +0.19 (+3.39%) | 25,871 |
| 1 Apr 2021 | USD | 5.755 | 5.798 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 5,939 |
| 31 Mar 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 600 |
| 30 Mar 2021 | USD | 5.602 | 5.8 | 5.5 | 5.61 | 5.61 | +0.05 (+0.90%) | 5,633 |
| 29 Mar 2021 | USD | 5.66 | 5.81 | 5.5 | 5.56 | 5.56 | -0.059 (-1.05%) | 1,822 |
| 26 Mar 2021 | USD | 5.71 | 5.76 | 5.6192 | 5.6192 | 5.6192 | -0.091 (-1.59%) | 6,912 |
| 25 Mar 2021 | USD | 5.62 | 5.76 | 5.62 | 5.71 | 5.71 | +0.08 (+1.42%) | 21,968 |
| 24 Mar 2021 | USD | 5.775 | 5.842 | 5.63 | 5.63 | 5.63 | -0.26 (-4.41%) | 11,013 |
| 23 Mar 2021 | USD | 5.91 | 6.01 | 5.89 | 5.89 | 5.89 | -0.11 (-1.83%) | 2,818 |
| 22 Mar 2021 | USD | 5.9 | 6 | 5.88 | 6 | 6 | +0.01 (+0.17%) | 53,483 |
| 19 Mar 2021 | USD | 5.83 | 5.99 | 5.83 | 5.99 | 5.99 | +0.29 (+5.09%) | 11,454 |
| 18 Mar 2021 | USD | 5.7 | 5.826 | 5.7 | 5.7 | 5.7 | -0.03 (-0.52%) | 11,598 |
| 17 Mar 2021 | USD | 5.5 | 5.758 | 5.5 | 5.73 | 5.73 | +0.11 (+1.96%) | 9,247 |
| 16 Mar 2021 | USD | 5.74 | 5.77 | 5.5807 | 5.62 | 5.62 | -0.03 (-0.53%) | 21,432 |
| 15 Mar 2021 | USD | 5.64 | 5.69 | 5.58 | 5.65 | 5.65 | +0.026 (+0.46%) | 11,265 |
| 12 Mar 2021 | USD | 5.63 | 5.67 | 5.58 | 5.624 | 5.624 | -0.126 (-2.19%) | 3,031 |
| 11 Mar 2021 | USD | 5.632 | 5.7575 | 5.6 | 5.75 | 5.75 | +0.198 (+3.57%) | 20,148 |
| 10 Mar 2021 | USD | 5.44 | 5.5982 | 5.42 | 5.552 | 5.552 | +0.166 (+3.08%) | 10,958 |
| 9 Mar 2021 | USD | 5.31 | 5.45 | 5.31 | 5.386 | 5.386 | -0.024 (-0.44%) | 2,129 |
| 8 Mar 2021 | USD | 5.41 | 5.589 | 5.312 | 5.41 | 5.41 | -0.188 (-3.36%) | 2,900 |
| 5 Mar 2021 | USD | 5.44 | 5.63 | 5.44 | 5.598 | 5.598 | +0.098 (+1.78%) | 13,027 |
| 4 Mar 2021 | USD | 5.79 | 5.79 | 5.46 | 5.5 | 5.5 | +0.03 (+0.55%) | 29,920 |
