| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 5.35 | 5.47 | 5.23 | 5.47 | 5.47 | +0.01 (+0.18%) | 24,056 |
| 2 Mar 2021 | USD | 5.56 | 5.7 | 5.22 | 5.46 | 5.46 | -0.18 (-3.19%) | 26,424 |
| 1 Mar 2021 | USD | 5.85 | 5.98 | 5.64 | 5.64 | 5.64 | -0.136 (-2.35%) | 16,550 |
| 26 Feb 2021 | USD | 5.97 | 6.15 | 5.776 | 5.776 | 5.776 | -0.444 (-7.14%) | 28,486 |
| 25 Feb 2021 | USD | 6.48 | 6.48 | 6.02 | 6.22 | 6.22 | -0.002 (-0.03%) | 19,257 |
| 24 Feb 2021 | USD | 6.28 | 6.3 | 6.18 | 6.222 | 6.222 | -0.012 (-0.19%) | 21,022 |
| 23 Feb 2021 | USD | 6.2 | 6.38 | 6.2 | 6.234 | 6.234 | +0.078 (+1.27%) | 12,159 |
| 22 Feb 2021 | USD | 5.9 | 6.3 | 5.9 | 6.156 | 6.156 | -0.172 (-2.72%) | 16,107 |
| 19 Feb 2021 | USD | 6.235 | 6.5 | 6.235 | 6.328 | 6.328 | -0.022 (-0.35%) | 29,665 |
| 18 Feb 2021 | USD | 6.15 | 6.36 | 6.15 | 6.35 | 6.35 | -0.1 (-1.55%) | 12,751 |
| 17 Feb 2021 | USD | 6.05 | 6.45 | 6.05 | 6.45 | 6.45 | +0.15 (+2.38%) | 10,393 |
| 16 Feb 2021 | USD | 6.316 | 6.365 | 6.28 | 6.3 | 6.3 | +0.03 (+0.48%) | 5,782 |
| 12 Feb 2021 | USD | 6.08 | 6.366 | 6.08 | 6.27 | 6.27 | 0.0 (0.0%) | 22,316 |
| 11 Feb 2021 | USD | 6.35 | 6.37 | 6.23 | 6.27 | 6.27 | +0.14 (+2.28%) | 14,270 |
| 10 Feb 2021 | USD | 6.3 | 6.3 | 5.98 | 6.13 | 6.13 | -0.058 (-0.94%) | 27,224 |
| 9 Feb 2021 | USD | 6.15 | 6.26 | 5.996 | 6.188 | 6.188 | +0.028 (+0.45%) | 41,876 |
| 8 Feb 2021 | USD | 6.18 | 6.336 | 6.15 | 6.16 | 6.16 | 0.0 (0.0%) | 8,320 |
| 5 Feb 2021 | USD | 6.123 | 6.27 | 6.11 | 6.16 | 6.16 | +0.236 (+3.98%) | 14,252 |
| 4 Feb 2021 | USD | 6.2 | 6.22 | 5.9243 | 5.9243 | 5.9243 | -0.262 (-4.23%) | 12,372 |
| 3 Feb 2021 | USD | 6.22 | 6.232 | 6.12 | 6.186 | 6.186 | -0.034 (-0.55%) | 6,330 |
| 2 Feb 2021 | USD | 6.206 | 6.31 | 6.07 | 6.22 | 6.22 | +0.21 (+3.49%) | 19,250 |
| 1 Feb 2021 | USD | 6.24 | 6.25 | 6.01 | 6.01 | 6.01 | +0.065 (+1.09%) | 10,453 |
| 29 Jan 2021 | USD | 6.26 | 6.26 | 5.85 | 5.945 | 5.945 | -0.535 (-8.26%) | 9,750 |
| 28 Jan 2021 | USD | 6.366 | 6.48 | 6.2 | 6.48 | 6.48 | +0.18 (+2.86%) | 9,022 |
| 27 Jan 2021 | USD | 6.66 | 6.66 | 6.23 | 6.3 | 6.3 | -0.14 (-2.17%) | 29,962 |
| 26 Jan 2021 | USD | 6.53 | 6.67 | 6.38 | 6.44 | 6.44 | -0.17 (-2.57%) | 4,227 |
| 25 Jan 2021 | USD | 6.44 | 7.76 | 6.01 | 6.61 | 6.61 | +0.23 (+3.61%) | 14,468 |
| 22 Jan 2021 | USD | 6.234 | 6.39 | 6.1 | 6.38 | 6.38 | -0.08 (-1.24%) | 14,627 |
| 21 Jan 2021 | USD | 6.66 | 6.66 | 6.376 | 6.46 | 6.46 | -0.25 (-3.73%) | 21,590 |
| 20 Jan 2021 | USD | 6.85 | 6.85 | 6.431 | 6.71 | 6.71 | +0.06 (+0.90%) | 1,775 |
