Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 6.5 | 6.712 | 6.5 | 6.65 | 6.65 | -0.32 (-4.59%) | 44,189 |
15 Jan 2021 | USD | 6.6 | 6.97 | 6.5 | 6.97 | 6.97 | +0.15 (+2.20%) | 29,387 |
14 Jan 2021 | USD | 6.839 | 6.85 | 6.685 | 6.82 | 6.82 | +0.32 (+4.92%) | 18,079 |
13 Jan 2021 | USD | 6.686 | 6.74 | 6.4727 | 6.5 | 6.5 | -0.09 (-1.37%) | 2,299 |
12 Jan 2021 | USD | 6.35 | 6.59 | 6.35 | 6.59 | 6.59 | +0.258 (+4.07%) | 42,460 |
11 Jan 2021 | USD | 6.56 | 6.56 | 6.168 | 6.3325 | 6.3325 | -0.28 (-4.23%) | 41,874 |
8 Jan 2021 | USD | 6.59 | 6.67 | 6.4 | 6.6125 | 6.6125 | +0.225 (+3.53%) | 4,579 |
7 Jan 2021 | USD | 6.3 | 6.422 | 6.23 | 6.3872 | 6.3872 | +0.037 (+0.59%) | 16,675 |
6 Jan 2021 | USD | 6.35 | 6.53 | 6.35 | 6.35 | 6.35 | -0.184 (-2.82%) | 3,812 |
5 Jan 2021 | USD | 6.45 | 6.555 | 6.392 | 6.534 | 6.534 | +0.169 (+2.66%) | 4,124 |
4 Jan 2021 | USD | 6.575 | 6.68 | 6.34 | 6.365 | 6.365 | -0.183 (-2.79%) | 47,546 |
31 Dec 2020 | USD | 6.65 | 6.65 | 6.5 | 6.548 | 6.548 | -0.232 (-3.42%) | 3,278 |
30 Dec 2020 | USD | 6.5625 | 6.81 | 6.5625 | 6.78 | 6.78 | 0.0 (0.0%) | 8,727 |
29 Dec 2020 | USD | 6.38 | 6.78 | 6.38 | 6.78 | 6.78 | +0.14 (+2.11%) | 1,544 |
28 Dec 2020 | USD | 6.4475 | 6.64 | 6.447 | 6.64 | 6.64 | +0.17 (+2.63%) | 11,727 |
24 Dec 2020 | USD | 6.92 | 7.07 | 6.47 | 6.47 | 6.47 | +0.02 (+0.31%) | 1,630 |
23 Dec 2020 | USD | 6.468 | 6.5085 | 6.44 | 6.45 | 6.45 | -0.01 (-0.15%) | 2,478 |
22 Dec 2020 | USD | 6.412 | 6.49 | 6.412 | 6.46 | 6.46 | -0.095 (-1.45%) | 6,148 |
21 Dec 2020 | USD | 6.5 | 6.62 | 6.41 | 6.555 | 6.555 | -0.335 (-4.86%) | 24,711 |
18 Dec 2020 | USD | 6.9 | 6.9 | 6.6 | 6.89 | 6.89 | +0.025 (+0.36%) | 12,900 |
17 Dec 2020 | USD | 7 | 7 | 6.82 | 6.865 | 6.865 | +0.06 (+0.88%) | 267,355 |
16 Dec 2020 | USD | 6.5792 | 6.805 | 6.5 | 6.805 | 6.805 | +0.225 (+3.42%) | 11,715 |
15 Dec 2020 | USD | 6.47 | 6.69 | 6.43 | 6.58 | 6.58 | +0.28 (+4.44%) | 14,902 |
14 Dec 2020 | USD | 6.43 | 6.549 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 25,114 |
11 Dec 2020 | USD | 6.485 | 6.5 | 6.25 | 6.26 | 6.26 | -0.058 (-0.92%) | 36,107 |
10 Dec 2020 | USD | 6.206 | 6.44 | 6.14 | 6.318 | 6.318 | +0.067 (+1.07%) | 13,211 |
9 Dec 2020 | USD | 6.45 | 6.4876 | 6.25 | 6.251 | 6.251 | -0.079 (-1.25%) | 18,196 |
8 Dec 2020 | USD | 6.166 | 6.41 | 6.16 | 6.33 | 6.33 | +0.244 (+4.01%) | 7,799 |
7 Dec 2020 | USD | 6.04 | 6.43 | 6.04 | 6.086 | 6.086 | -0.024 (-0.39%) | 20,307 |
4 Dec 2020 | USD | 6.24 | 6.29 | 6.05 | 6.11 | 6.11 | +0.072 (+1.19%) | 12,239 |