| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 6.192 | 6.24 | 6 | 6.038 | 6.038 | -0.112 (-1.82%) | 8,806 |
| 2 Dec 2020 | USD | 6.09 | 6.15 | 5.95 | 6.15 | 6.15 | +0.17 (+2.84%) | 25,170 |
| 1 Dec 2020 | USD | 5.96 | 5.98 | 5.85 | 5.98 | 5.98 | +0.18 (+3.10%) | 19,409 |
| 30 Nov 2020 | USD | 5.75 | 5.9782 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 12,436 |
| 27 Nov 2020 | USD | 5.8015 | 6.02 | 5.8015 | 5.85 | 5.85 | -0.09 (-1.52%) | 14,394 |
| 25 Nov 2020 | USD | 5.94 | 5.94 | 5.668 | 5.94 | 5.94 | +0.19 (+3.30%) | 32,473 |
| 24 Nov 2020 | USD | 5.41 | 5.75 | 5.41 | 5.75 | 5.75 | +0.2 (+3.60%) | 8,809 |
| 23 Nov 2020 | USD | 5.705 | 5.71 | 5.55 | 5.55 | 5.55 | -0.185 (-3.23%) | 35,018 |
| 20 Nov 2020 | USD | 5.85 | 5.85 | 5.69 | 5.735 | 5.735 | +0.015 (+0.26%) | 17,967 |
| 19 Nov 2020 | USD | 5.759 | 5.845 | 5.72 | 5.72 | 5.72 | -0.1 (-1.72%) | 6,587 |
| 18 Nov 2020 | USD | 5.811 | 5.92 | 5.756 | 5.82 | 5.82 | +0.018 (+0.32%) | 9,461 |
| 17 Nov 2020 | USD | 5.7 | 5.91 | 5.5522 | 5.8015 | 5.8015 | +0.322 (+5.87%) | 24,346 |
| 16 Nov 2020 | USD | 5.61 | 5.61 | 5.337 | 5.48 | 5.48 | -0.04 (-0.72%) | 14,039 |
| 13 Nov 2020 | USD | 5.4484 | 5.53 | 5.23 | 5.52 | 5.52 | +0.05 (+0.91%) | 12,042 |
| 12 Nov 2020 | USD | 5.27 | 5.523 | 5.27 | 5.47 | 5.47 | -0.076 (-1.38%) | 26,321 |
| 11 Nov 2020 | USD | 5.4937 | 5.807 | 5.462 | 5.5464 | 5.5464 | -0.264 (-4.54%) | 3,725 |
| 10 Nov 2020 | USD | 5.795 | 5.86 | 5.63 | 5.81 | 5.81 | +0.072 (+1.25%) | 36,564 |
| 9 Nov 2020 | USD | 6.035 | 6.035 | 5.738 | 5.738 | 5.738 | -0.002 (-0.03%) | 5,506 |
| 6 Nov 2020 | USD | 5.41 | 5.74 | 5.296 | 5.74 | 5.74 | +0.677 (+13.38%) | 45,462 |
| 5 Nov 2020 | USD | 4.98 | 5.1892 | 4.75 | 5.0625 | 5.0625 | +0.235 (+4.88%) | 36,287 |
| 4 Nov 2020 | USD | 4.85 | 5.0372 | 4.75 | 4.827 | 4.827 | -0.022 (-0.45%) | 14,403 |
| 3 Nov 2020 | USD | 5.18 | 5.18 | 4.6 | 4.8489 | 4.8489 | +0.149 (+3.17%) | 59,342 |
| 2 Nov 2020 | USD | 4.33 | 5.54 | 4.33 | 4.7 | 4.7 | -0.21 (-4.28%) | 4,938 |
| 30 Oct 2020 | USD | 4.995 | 5.2 | 4.91 | 4.91 | 4.91 | -0.06 (-1.21%) | 32,614 |
| 29 Oct 2020 | USD | 5.498 | 5.56 | 4.87 | 4.97 | 4.97 | -0.033 (-0.66%) | 6,352 |
| 28 Oct 2020 | USD | 4.977 | 5.435 | 4.94 | 5.003 | 5.003 | -0.37 (-6.89%) | 3,958 |
| 27 Oct 2020 | USD | 5.43 | 5.49 | 5.364 | 5.373 | 5.373 | +0.102 (+1.94%) | 4,236 |
| 26 Oct 2020 | USD | 5.58 | 5.58 | 5.146 | 5.271 | 5.271 | -0.238 (-4.32%) | 3,530 |
| 23 Oct 2020 | USD | 5.402 | 5.59 | 5.3822 | 5.5088 | 5.5088 | +0.049 (+0.89%) | 3,433 |
| 22 Oct 2020 | USD | 5.6 | 5.6 | 5.285 | 5.46 | 5.46 | +0.12 (+2.25%) | 2,998 |
