| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 5.45 | 5.51 | 5.338 | 5.34 | 5.34 | -0.05 (-0.93%) | 9,342 |
| 20 Oct 2020 | USD | 5.619 | 5.619 | 5.36 | 5.39 | 5.39 | +0.03 (+0.56%) | 25,542 |
| 19 Oct 2020 | USD | 5.44 | 5.588 | 5.3125 | 5.36 | 5.36 | -0.09 (-1.65%) | 3,077 |
| 16 Oct 2020 | USD | 5.247 | 5.46 | 5.22 | 5.45 | 5.45 | +0.1 (+1.87%) | 10,163 |
| 15 Oct 2020 | USD | 5.533 | 5.533 | 5.33 | 5.35 | 5.35 | -0.133 (-2.43%) | 13,275 |
| 14 Oct 2020 | USD | 5.458 | 5.55 | 5.45 | 5.483 | 5.483 | +0.043 (+0.79%) | 10,246 |
| 13 Oct 2020 | USD | 5.32 | 5.583 | 5.32 | 5.44 | 5.44 | -0.073 (-1.32%) | 8,652 |
| 12 Oct 2020 | USD | 5.238 | 5.733 | 5.238 | 5.513 | 5.513 | -0.037 (-0.67%) | 2,426 |
| 9 Oct 2020 | USD | 5.732 | 5.732 | 5.54 | 5.55 | 5.55 | -0.07 (-1.25%) | 3,367 |
| 8 Oct 2020 | USD | 5.68 | 5.77 | 5.4 | 5.62 | 5.62 | -0.04 (-0.71%) | 24,520 |
| 7 Oct 2020 | USD | 5.5975 | 5.66 | 5.54 | 5.66 | 5.66 | +0.11 (+1.98%) | 2,419 |
| 6 Oct 2020 | USD | 5.577 | 5.73 | 5.55 | 5.55 | 5.55 | -0.07 (-1.25%) | 2,621 |
| 5 Oct 2020 | USD | 5.292 | 5.62 | 5.292 | 5.62 | 5.62 | +0.35 (+6.64%) | 18,079 |
| 2 Oct 2020 | USD | 5.45 | 5.46 | 5.254 | 5.27 | 5.27 | -0.018 (-0.34%) | 5,898 |
| 1 Oct 2020 | USD | 5.471 | 5.471 | 5.24 | 5.288 | 5.288 | +0.023 (+0.44%) | 9,687 |
| 30 Sep 2020 | USD | 5.089 | 5.38 | 5.089 | 5.265 | 5.265 | +0.025 (+0.48%) | 7,555 |
| 29 Sep 2020 | USD | 5.15 | 5.34 | 5.15 | 5.24 | 5.24 | +0.05 (+0.96%) | 2,914 |
| 28 Sep 2020 | USD | 5.55 | 5.66 | 5.1 | 5.19 | 5.19 | -0.34 (-6.15%) | 11,779 |
| 25 Sep 2020 | USD | 5.62 | 5.63 | 5.352 | 5.53 | 5.53 | -0.12 (-2.12%) | 9,787 |
| 24 Sep 2020 | USD | 5.62 | 5.78 | 5.501 | 5.65 | 5.65 | +0.39 (+7.41%) | 13,540 |
| 23 Sep 2020 | USD | 5.493 | 5.623 | 5.26 | 5.26 | 5.26 | -0.359 (-6.39%) | 14,722 |
| 22 Sep 2020 | USD | 5.7 | 5.794 | 5.586 | 5.619 | 5.619 | +0.07 (+1.26%) | 7,564 |
| 21 Sep 2020 | USD | 5.5 | 5.62 | 5.5 | 5.549 | 5.549 | -0.031 (-0.56%) | 19,497 |
| 18 Sep 2020 | USD | 5.768 | 5.855 | 5.58 | 5.58 | 5.58 | -0.32 (-5.43%) | 3,842 |
| 17 Sep 2020 | USD | 5.78 | 5.94 | 5.733 | 5.9004 | 5.9004 | -0.07 (-1.17%) | 4,087 |
| 16 Sep 2020 | USD | 5.97 | 6.08 | 5.71 | 5.97 | 5.97 | -0.02 (-0.33%) | 8,302 |
| 15 Sep 2020 | USD | 5.93 | 6.06 | 5.83 | 5.99 | 5.99 | +0.16 (+2.74%) | 114,202 |
| 14 Sep 2020 | USD | 5.97 | 6 | 5.67 | 5.83 | 5.83 | +0.06 (+1.04%) | 101,097 |
| 11 Sep 2020 | USD | 5.895 | 5.895 | 5.69 | 5.77 | 5.77 | -0.215 (-3.59%) | 6,936 |
| 10 Sep 2020 | USD | 5.8316 | 6.0905 | 5.8316 | 5.985 | 5.985 | +0.025 (+0.42%) | 11,995 |
