Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 5.92 | 5.97 | 5.77 | 5.96 | 5.96 | +0.025 (+0.42%) | 12,493 |
8 Sep 2020 | USD | 5.83 | 6.0381 | 5.83 | 5.935 | 5.935 | -0.145 (-2.38%) | 8,249 |
4 Sep 2020 | USD | 5.99 | 6.08 | 5.941 | 6.08 | 6.08 | -0.051 (-0.84%) | 7,499 |
3 Sep 2020 | USD | 6.27 | 6.27 | 6.09 | 6.1315 | 6.1315 | +0.002 (+0.02%) | 17,506 |
2 Sep 2020 | USD | 6.01 | 6.13 | 5.96 | 6.13 | 6.13 | +0.22 (+3.72%) | 36,424 |
1 Sep 2020 | USD | 5.91 | 6.03 | 5.88 | 5.91 | 5.91 | +0.09 (+1.55%) | 265,234 |
31 Aug 2020 | USD | 5.97 | 5.97 | 5.82 | 5.82 | 5.82 | -0.48 (-7.62%) | 16,720 |
28 Aug 2020 | USD | 5.93 | 6.3 | 5.93 | 6.3 | 6.3 | +0.43 (+7.33%) | 39,090 |
27 Aug 2020 | USD | 5.75 | 5.88 | 5.665 | 5.87 | 5.87 | +0.12 (+2.09%) | 11,855 |
26 Aug 2020 | USD | 5.88 | 5.965 | 5.68 | 5.75 | 5.75 | -0.23 (-3.85%) | 15,136 |
25 Aug 2020 | USD | 5.775 | 5.98 | 5.747 | 5.98 | 5.98 | +0.23 (+4%) | 3,082 |
24 Aug 2020 | USD | 5.76 | 5.82 | 5.713 | 5.75 | 5.75 | +0.004 (+0.07%) | 7,865 |
21 Aug 2020 | USD | 5.75 | 5.8185 | 5.54 | 5.746 | 5.746 | +0.061 (+1.07%) | 12,217 |
20 Aug 2020 | USD | 5.52 | 5.685 | 5.465 | 5.685 | 5.685 | -0.054 (-0.94%) | 13,951 |
19 Aug 2020 | USD | 5.85 | 5.86 | 5.7 | 5.7389 | 5.7389 | -0.181 (-3.06%) | 620,534 |
18 Aug 2020 | USD | 5.895 | 5.924 | 5.78 | 5.92 | 5.92 | +0.044 (+0.75%) | 778,444 |
17 Aug 2020 | USD | 6 | 6 | 5.79 | 5.876 | 5.876 | -0.197 (-3.24%) | 611,112 |
14 Aug 2020 | USD | 6.05 | 6.2 | 6.05 | 6.0727 | 6.0727 | -0.117 (-1.89%) | 608,825 |
13 Aug 2020 | USD | 6.245 | 6.29 | 6.158 | 6.19 | 6.19 | +0.03 (+0.49%) | 605,547 |
12 Aug 2020 | USD | 6.025 | 6.17 | 6.025 | 6.16 | 6.16 | +0.013 (+0.21%) | 605,332 |
11 Aug 2020 | USD | 6.155 | 6.265 | 6.14 | 6.1472 | 6.1472 | +0.021 (+0.34%) | 647,056 |
10 Aug 2020 | USD | 6.354 | 6.354 | 6.12 | 6.1262 | 6.1262 | -0.133 (-2.12%) | 609,470 |
7 Aug 2020 | USD | 6.365 | 6.366 | 6.204 | 6.2592 | 6.2592 | -0.221 (-3.41%) | 604,788 |
6 Aug 2020 | USD | 6.54 | 6.56 | 6.43 | 6.4799 | 6.4799 | -0.136 (-2.05%) | 612,706 |
5 Aug 2020 | USD | 6.795 | 6.795 | 6.58 | 6.6157 | 6.6157 | -0.164 (-2.42%) | 608,936 |
4 Aug 2020 | USD | 6.6705 | 6.8 | 6.6705 | 6.78 | 6.78 | -0.01 (-0.15%) | 612,159 |
3 Aug 2020 | USD | 6.795 | 6.879 | 6.664 | 6.79 | 6.79 | -0.068 (-0.99%) | 606,511 |
31 Jul 2020 | USD | 6.98 | 6.98 | 6.845 | 6.8582 | 6.8582 | -0.114 (-1.64%) | 907,921 |
30 Jul 2020 | USD | 7.005 | 7.036 | 6.914 | 6.9722 | 6.9722 | -0.338 (-4.62%) | 605,558 |
29 Jul 2020 | USD | 6.97 | 7.31 | 6.93 | 7.31 | 7.31 | +0.357 (+5.13%) | 3,261 |