| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 6.91 | 7.022 | 6.91 | 6.953 | 6.953 | +0.058 (+0.84%) | 14,512 |
| 27 Jul 2020 | USD | 6.73 | 7.036 | 6.73 | 6.895 | 6.895 | +0.345 (+5.27%) | 18,711 |
| 24 Jul 2020 | USD | 6.3 | 6.6625 | 6.3 | 6.55 | 6.55 | +0.12 (+1.87%) | 33,606 |
| 23 Jul 2020 | USD | 6.495 | 6.546 | 6.403 | 6.43 | 6.43 | -0.134 (-2.04%) | 32,815 |
| 22 Jul 2020 | USD | 6.574 | 6.637 | 6.53 | 6.564 | 6.564 | +0.125 (+1.94%) | 4,496 |
| 21 Jul 2020 | USD | 6.405 | 6.46 | 6.381 | 6.439 | 6.439 | +0.084 (+1.32%) | 10,763 |
| 20 Jul 2020 | USD | 6.153 | 6.38 | 6.153 | 6.355 | 6.355 | +0.175 (+2.83%) | 2,613 |
| 17 Jul 2020 | USD | 6.13 | 6.246 | 6.105 | 6.18 | 6.18 | +0.146 (+2.42%) | 21,295 |
| 16 Jul 2020 | USD | 5.87 | 6.034 | 5.824 | 6.034 | 6.034 | +0.169 (+2.88%) | 109,153 |
| 15 Jul 2020 | USD | 5.865 | 5.865 | 5.82 | 5.865 | 5.865 | -0.025 (-0.42%) | 3,491 |
| 14 Jul 2020 | USD | 5.86 | 5.89 | 5.77 | 5.89 | 5.89 | -0.11 (-1.83%) | 1,118 |
| 13 Jul 2020 | USD | 6.03 | 6.08 | 5.98 | 6 | 6 | -0.073 (-1.20%) | 197,319 |
| 10 Jul 2020 | USD | 6 | 6.073 | 5.976 | 6.073 | 6.073 | +0.073 (+1.22%) | 9,941 |
| 9 Jul 2020 | USD | 6.25 | 6.28 | 5.99 | 6 | 6 | -0.1 (-1.64%) | 41,211 |
| 8 Jul 2020 | USD | 6.07 | 6.11 | 6.04 | 6.1 | 6.1 | +0.15 (+2.52%) | 16,100 |
| 7 Jul 2020 | USD | 6.01 | 6.145 | 5.91 | 5.95 | 5.95 | -0.12 (-1.98%) | 29,123 |
| 6 Jul 2020 | USD | 6.13 | 6.16 | 6.07 | 6.07 | 6.07 | +0.03 (+0.50%) | 6,260 |
| 2 Jul 2020 | USD | 6.19 | 6.19 | 5.933 | 6.04 | 6.04 | -0.27 (-4.28%) | 20,803 |
| 1 Jul 2020 | USD | 6.192 | 6.31 | 6.18 | 6.31 | 6.31 | +0.3 (+4.99%) | 4,244 |
| 30 Jun 2020 | USD | 6.128 | 6.155 | 5.993 | 6.01 | 6.01 | -0.131 (-2.13%) | 7,246 |
| 29 Jun 2020 | USD | 6.25 | 6.277 | 6.11 | 6.141 | 6.141 | +0.046 (+0.75%) | 9,389 |
| 26 Jun 2020 | USD | 6.35 | 6.42 | 6.095 | 6.095 | 6.095 | -0.305 (-4.77%) | 76,862 |
| 25 Jun 2020 | USD | 6.52 | 6.54 | 6.38 | 6.4 | 6.4 | -0.05 (-0.78%) | 31,747 |
| 24 Jun 2020 | USD | 6.69 | 6.69 | 6.38 | 6.45 | 6.45 | -0.34 (-5.01%) | 66,607 |
| 23 Jun 2020 | USD | 6.755 | 7.08 | 6.745 | 6.79 | 6.79 | +0.245 (+3.74%) | 351,867 |
| 22 Jun 2020 | USD | 6.59 | 6.6175 | 6.545 | 6.545 | 6.545 | +0.025 (+0.38%) | 4,228 |
| 19 Jun 2020 | USD | 6.4 | 6.58 | 6.4 | 6.52 | 6.52 | +0.016 (+0.25%) | 24,157 |
| 18 Jun 2020 | USD | 6.29 | 6.504 | 6.26 | 6.504 | 6.504 | +0.124 (+1.94%) | 7,773 |
| 17 Jun 2020 | USD | 6.245 | 6.415 | 6.18 | 6.38 | 6.38 | +0.22 (+3.57%) | 17,420 |
| 16 Jun 2020 | USD | 6.44 | 6.4825 | 6.13 | 6.16 | 6.16 | -0.07 (-1.12%) | 13,072 |
