| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 6.26 | 6.465 | 6.13 | 6.23 | 6.23 | -0.254 (-3.92%) | 6,727 |
| 12 Jun 2020 | USD | 6.58 | 6.64 | 6.29 | 6.484 | 6.484 | +0.425 (+7.01%) | 30,863 |
| 11 Jun 2020 | USD | 6.14 | 6.99 | 6.02 | 6.059 | 6.059 | -0.841 (-12.19%) | 20,033 |
| 10 Jun 2020 | USD | 7.09 | 7.09 | 6.851 | 6.9 | 6.9 | -0.21 (-2.95%) | 8,100 |
| 9 Jun 2020 | USD | 6.94 | 7.155 | 6.88 | 7.11 | 7.11 | +0.084 (+1.20%) | 8,217 |
| 8 Jun 2020 | USD | 6.88 | 7.154 | 6.88 | 7.026 | 7.026 | +0.126 (+1.83%) | 4,575 |
| 5 Jun 2020 | USD | 7.05 | 7.05 | 6.84 | 6.9 | 6.9 | +0.27 (+4.07%) | 19,132 |
| 4 Jun 2020 | USD | 6.67 | 6.825 | 6.62 | 6.63 | 6.63 | -0.075 (-1.12%) | 5,409 |
| 3 Jun 2020 | USD | 6.738 | 6.785 | 6.64 | 6.705 | 6.705 | +0.145 (+2.21%) | 18,089 |
| 2 Jun 2020 | USD | 6.22 | 6.56 | 6.22 | 6.56 | 6.56 | +0.49 (+8.07%) | 14,373 |
| 1 Jun 2020 | USD | 5.96 | 6.1 | 5.96 | 6.07 | 6.07 | -0.07 (-1.14%) | 29,267 |
| 29 May 2020 | USD | 5.73 | 6.14 | 5.65 | 6.14 | 6.14 | +0.3 (+5.14%) | 88,550 |
| 28 May 2020 | USD | 5.695 | 5.84 | 5.605 | 5.84 | 5.84 | +0.055 (+0.95%) | 25,761 |
| 27 May 2020 | USD | 5.81 | 5.86 | 5.655 | 5.785 | 5.785 | +0.203 (+3.64%) | 12,800 |
| 26 May 2020 | USD | 5.26 | 5.745 | 5.18 | 5.582 | 5.582 | +0.596 (+11.94%) | 32,984 |
| 22 May 2020 | USD | 5.045 | 5.16 | 4.9865 | 4.9865 | 4.9865 | -0.06 (-1.19%) | 37,828 |
| 21 May 2020 | USD | 4.955 | 5.08 | 4.945 | 5.0464 | 5.0464 | +0.211 (+4.37%) | 20,499 |
| 20 May 2020 | USD | 4.87 | 4.92 | 4.77 | 4.835 | 4.835 | +0.015 (+0.31%) | 17,274 |
| 19 May 2020 | USD | 5.055 | 5.06 | 4.82 | 4.82 | 4.82 | -0.285 (-5.58%) | 70,200 |
| 18 May 2020 | USD | 4.93 | 5.105 | 4.874 | 5.105 | 5.105 | +0.405 (+8.62%) | 46,329 |
| 15 May 2020 | USD | 4.78 | 4.917 | 4.674 | 4.7 | 4.7 | -0.185 (-3.79%) | 38,959 |
| 14 May 2020 | USD | 4.645 | 4.885 | 4.565 | 4.885 | 4.885 | +0.165 (+3.50%) | 29,696 |
| 13 May 2020 | USD | 4.78 | 4.8 | 4.68 | 4.72 | 4.72 | +0.21 (+4.66%) | 61,386 |
| 12 May 2020 | USD | 4.85 | 5 | 4.51 | 4.51 | 4.51 | -0.24 (-5.05%) | 145,695 |
| 11 May 2020 | USD | 4.82 | 4.876 | 4.73 | 4.75 | 4.75 | -0.114 (-2.34%) | 52,367 |
| 8 May 2020 | USD | 4.81 | 4.906 | 4.7925 | 4.864 | 4.864 | +0.074 (+1.54%) | 15,167 |
| 7 May 2020 | USD | 4.68 | 4.87 | 4.61 | 4.79 | 4.79 | -0.02 (-0.42%) | 16,277 |
| 6 May 2020 | USD | 4.93 | 4.97 | 4.796 | 4.81 | 4.81 | -0.124 (-2.51%) | 32,807 |
| 5 May 2020 | USD | 4.99 | 5.26 | 4.914 | 4.934 | 4.934 | -0.166 (-3.25%) | 7,933 |
| 4 May 2020 | USD | 4.97 | 5.19 | 4.97 | 5.1 | 5.1 | +0.19 (+3.87%) | 23,812 |
