Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 5.46 | 6.0535 | 5.34 | 5.9305 | 5.9305 | +0.531 (+9.84%) | 30,483 |
18 Mar 2020 | USD | 5.835 | 6.08 | 4.94 | 5.399 | 5.399 | -0.741 (-12.07%) | 17,523 |
17 Mar 2020 | USD | 5.97 | 6.481 | 5.545 | 6.14 | 6.14 | +0.59 (+10.63%) | 58,829 |
16 Mar 2020 | USD | 5.93 | 6.13 | 5.55 | 5.55 | 5.55 | -0.954 (-14.67%) | 41,550 |
13 Mar 2020 | USD | 7.7325 | 7.7325 | 6.5 | 6.504 | 6.504 | +0.04 (+0.62%) | 31,857 |
12 Mar 2020 | USD | 6.38 | 6.464 | 6.153 | 6.464 | 6.464 | -0.516 (-7.39%) | 35,844 |
11 Mar 2020 | USD | 7.715 | 7.715 | 6.98 | 6.98 | 6.98 | -0.926 (-11.71%) | 15,350 |
10 Mar 2020 | USD | 7.57 | 7.975 | 7.57 | 7.906 | 7.906 | +1.016 (+14.75%) | 46,156 |
9 Mar 2020 | USD | 7.795 | 7.795 | 6.89 | 6.89 | 6.89 | -1.57 (-18.56%) | 7,987 |
6 Mar 2020 | USD | 8.355 | 8.555 | 8.326 | 8.46 | 8.46 | -0.337 (-3.83%) | 5,893 |
5 Mar 2020 | USD | 8.825 | 8.915 | 8.61 | 8.797 | 8.797 | -0.327 (-3.58%) | 11,978 |
4 Mar 2020 | USD | 9.33 | 9.33 | 8.943 | 9.124 | 9.124 | +0.02 (+0.22%) | 16,672 |
3 Mar 2020 | USD | 9.3 | 9.53 | 8.98 | 9.104 | 9.104 | +0.09 (+1.00%) | 52,441 |
2 Mar 2020 | USD | 8.46 | 9.07 | 8.46 | 9.014 | 9.014 | +1.464 (+19.39%) | 45,608 |
28 Feb 2020 | USD | 7.355 | 7.62 | 7.355 | 7.55 | 7.55 | +0.3 (+4.14%) | 40,609 |
27 Feb 2020 | USD | 7.565 | 7.74 | 7.25 | 7.25 | 7.25 | -0.43 (-5.60%) | 42,501 |
26 Feb 2020 | USD | 8.005 | 8.2 | 7.68 | 7.68 | 7.68 | -0.445 (-5.48%) | 13,215 |
25 Feb 2020 | USD | 8.5 | 8.5 | 8.0575 | 8.125 | 8.125 | -0.365 (-4.30%) | 7,463 |
24 Feb 2020 | USD | 8.455 | 8.49 | 8.094 | 8.49 | 8.49 | +0.3 (+3.66%) | 7,455 |
21 Feb 2020 | USD | 8.14 | 8.316 | 8.05 | 8.19 | 8.19 | +0.005 (+0.06%) | 5,386 |
20 Feb 2020 | USD | 8.316 | 8.326 | 8.136 | 8.185 | 8.185 | -0.14 (-1.68%) | 6,382 |
19 Feb 2020 | USD | 8.296 | 8.3385 | 8.29 | 8.325 | 8.325 | -0.009 (-0.11%) | 8,193 |
18 Feb 2020 | USD | 8.4425 | 8.4425 | 8.3 | 8.334 | 8.334 | -0.304 (-3.52%) | 3,187 |
14 Feb 2020 | USD | 8.58 | 8.64 | 8.55 | 8.638 | 8.638 | -0.092 (-1.05%) | 5,663 |
13 Feb 2020 | USD | 8.8 | 8.8 | 8.681 | 8.73 | 8.73 | -0.14 (-1.58%) | 3,144 |
12 Feb 2020 | USD | 8.795 | 8.94 | 8.785 | 8.87 | 8.87 | -0.025 (-0.28%) | 11,333 |
11 Feb 2020 | USD | 8.761 | 8.915 | 8.74 | 8.895 | 8.895 | +0.195 (+2.24%) | 2,663 |
10 Feb 2020 | USD | 8.745 | 8.865 | 8.7 | 8.7 | 8.7 | -0.114 (-1.29%) | 1,022 |
7 Feb 2020 | USD | 8.66 | 8.84 | 8.65 | 8.814 | 8.814 | +0.314 (+3.69%) | 6,015 |
6 Feb 2020 | USD | 8.955 | 8.955 | 8.5 | 8.5 | 8.5 | -0.445 (-4.97%) | 6,142 |