Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.88 | 5.97 | 5.88 | 5.96 | 5.96 | +0.11 (+1.88%) | 1,700 |
17 May 2024 | USD | 5.81 | 5.88 | 5.81 | 5.85 | 5.85 | +0.06 (+1.04%) | 15,900 |
16 May 2024 | USD | 5.83 | 5.89 | 5.79 | 5.79 | 5.79 | -0.1 (-1.70%) | 1,944,000 |
15 May 2024 | USD | 5.92 | 5.92 | 5.86 | 5.89 | 5.89 | -0.03 (-0.51%) | 800 |
14 May 2024 | USD | 5.94 | 5.94 | 5.88 | 5.92 | 5.92 | -0.01 (-0.17%) | 3,100 |
13 May 2024 | USD | 5.91 | 5.96 | 5.9 | 5.93 | 5.93 | +0.1 (+1.72%) | 5,500 |
10 May 2024 | USD | 5.86 | 5.87 | 5.83 | 5.83 | 5.83 | -0.09 (-1.52%) | 3,400 |
9 May 2024 | USD | 5.82 | 5.92 | 5.79 | 5.92 | 5.92 | -0.01 (-0.17%) | 7,500 |
8 May 2024 | USD | 5.88 | 5.93 | 5.85 | 5.93 | 5.93 | -0.06 (-1.00%) | 2,300 |
7 May 2024 | USD | 5.96 | 5.99 | 5.96 | 5.99 | 5.99 | +0.09 (+1.53%) | 9,200 |
6 May 2024 | USD | 5.92 | 5.97 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 2,500 |
3 May 2024 | USD | 5.93 | 5.96 | 5.9 | 5.94 | 5.94 | +0.2 (+3.48%) | 15,300 |
2 May 2024 | USD | 5.73 | 5.94 | 5.7 | 5.74 | 5.74 | +0.056 (+0.99%) | 8,500 |
1 May 2024 | USD | 5.684 | 5.684 | 5.684 | 5.684 | 5.684 | -0.025 (-0.44%) | 995 |
30 Apr 2024 | USD | 5.709 | 5.709 | 5.709 | 5.709 | 5.709 | -0.159 (-2.71%) | 4,722 |
29 Apr 2024 | USD | 5.868 | 5.868 | 5.868 | 5.868 | 5.868 | +0.578 (+10.93%) | 11,428 |
26 Apr 2024 | USD | 5.27 | 5.49 | 5.19 | 5.29 | 5.29 | -0.26 (-4.68%) | 4,300 |
25 Apr 2024 | USD | 5.52 | 5.59 | 5.4 | 5.55 | 5.55 | +0.11 (+2.02%) | 11,100 |
24 Apr 2024 | USD | 5.52 | 5.58 | 5.44 | 5.44 | 5.44 | -0.05 (-0.91%) | 4,400 |
23 Apr 2024 | USD | 5.61 | 5.82 | 5.4 | 5.49 | 5.49 | -0.24 (-4.19%) | 5,100 |
22 Apr 2024 | USD | 5.51 | 5.8 | 5.51 | 5.73 | 5.73 | +0.23 (+4.18%) | 13,700 |
19 Apr 2024 | USD | 5.5 | 5.58 | 5.47 | 5.5 | 5.5 | +0.05 (+0.92%) | 5,500 |
18 Apr 2024 | USD | 5.43 | 5.45 | 5.3 | 5.45 | 5.45 | -0.05 (-0.91%) | 10,600 |
17 Apr 2024 | USD | 5.68 | 5.69 | 5.48 | 5.5 | 5.5 | -0.18 (-3.17%) | 6,300 |
16 Apr 2024 | USD | 5.6 | 5.71 | 5.59 | 5.68 | 5.68 | -0.08 (-1.39%) | 8,000 |
15 Apr 2024 | USD | 5.9 | 5.9 | 5.72 | 5.76 | 5.76 | -0.26 (-4.32%) | 20,100 |
12 Apr 2024 | USD | 5.99 | 6.02 | 5.92 | 6.02 | 6.02 | +0.04 (+0.67%) | 5,300 |
11 Apr 2024 | USD | 6.05 | 6.05 | 5.98 | 5.98 | 5.98 | -0.11 (-1.81%) | 5,800 |
10 Apr 2024 | USD | 6.18 | 6.19 | 6.09 | 6.09 | 6.09 | -0.23 (-3.64%) | 17,800 |
9 Apr 2024 | USD | 6.33 | 6.38 | 6.32 | 6.32 | 6.32 | +0.12 (+1.94%) | 4,600 |