| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 8.9 | 9.02 | 8.89 | 8.945 | 8.945 | +0.13 (+1.47%) | 8,396 |
| 4 Feb 2020 | USD | 8.72 | 8.94 | 8.72 | 8.815 | 8.815 | +0.195 (+2.26%) | 28,257 |
| 3 Feb 2020 | USD | 8.31 | 8.62 | 8.31 | 8.62 | 8.62 | +0.31 (+3.73%) | 11,113 |
| 31 Jan 2020 | USD | 8.39 | 8.39 | 8.286 | 8.31 | 8.31 | +0.078 (+0.95%) | 5,749 |
| 30 Jan 2020 | USD | 8.07 | 8.268 | 8.01 | 8.232 | 8.232 | +0.072 (+0.88%) | 8,251 |
| 29 Jan 2020 | USD | 8.024 | 8.2925 | 8.024 | 8.16 | 8.16 | +0.102 (+1.26%) | 5,938 |
| 28 Jan 2020 | USD | 8.01 | 8.0585 | 7.93 | 8.0585 | 8.0585 | +0.069 (+0.86%) | 3,700 |
| 27 Jan 2020 | USD | 8.175 | 8.175 | 7.99 | 7.99 | 7.99 | -0.365 (-4.37%) | 7,398 |
| 24 Jan 2020 | USD | 8.44 | 8.44 | 8.243 | 8.355 | 8.355 | -0.085 (-1.01%) | 6,023 |
| 23 Jan 2020 | USD | 8.46 | 8.46 | 8.294 | 8.44 | 8.44 | -0.02 (-0.24%) | 6,627 |
| 22 Jan 2020 | USD | 8.839 | 8.839 | 8.4 | 8.46 | 8.46 | -0.2 (-2.31%) | 7,906 |
| 21 Jan 2020 | USD | 8.877 | 8.877 | 8.66 | 8.66 | 8.66 | -0.27 (-3.02%) | 9,879 |
| 17 Jan 2020 | USD | 8.975 | 8.98 | 8.852 | 8.93 | 8.93 | +0.04 (+0.45%) | 18,431 |
| 16 Jan 2020 | USD | 8.968 | 9.005 | 8.857 | 8.89 | 8.89 | -0.13 (-1.44%) | 5,787 |
| 15 Jan 2020 | USD | 9.07 | 9.08 | 8.99 | 9.02 | 9.02 | -0.11 (-1.20%) | 10,451 |
| 14 Jan 2020 | USD | 8.95 | 9.13 | 8.95 | 9.13 | 9.13 | +0.13 (+1.44%) | 6,131 |
| 13 Jan 2020 | USD | 8.7225 | 9 | 8.7225 | 9 | 9 | +0.26 (+2.97%) | 14,690 |
| 10 Jan 2020 | USD | 8.82 | 8.87 | 8.74 | 8.74 | 8.74 | -0.16 (-1.80%) | 21,773 |
| 9 Jan 2020 | USD | 8.61 | 8.9 | 8.61 | 8.9 | 8.9 | +0.29 (+3.37%) | 20,746 |
| 8 Jan 2020 | USD | 8.635 | 8.76 | 8.565 | 8.61 | 8.61 | -0.15 (-1.71%) | 12,659 |
| 7 Jan 2020 | USD | 8.71 | 8.793 | 8.7 | 8.76 | 8.76 | -0.018 (-0.21%) | 5,138 |
| 6 Jan 2020 | USD | 8.79 | 8.954 | 8.778 | 8.778 | 8.778 | -0.322 (-3.54%) | 20,008 |
| 3 Jan 2020 | USD | 8.88 | 9.1 | 8.88 | 9.1 | 9.1 | +0.132 (+1.47%) | 3,871 |
| 2 Jan 2020 | USD | 8.812 | 8.968 | 8.77 | 8.968 | 8.968 | -0.042 (-0.47%) | 20,951 |
| 31 Dec 2019 | USD | 8.72 | 9.01 | 8.72 | 9.01 | 9.01 | +0.22 (+2.50%) | 2,604 |
| 30 Dec 2019 | USD | 8.82 | 9.025 | 8.79 | 8.79 | 8.79 | +0.06 (+0.69%) | 8,339 |
| 27 Dec 2019 | USD | 9.121 | 9.21 | 8.4 | 8.73 | 8.73 | +0.43 (+5.18%) | 7,571 |
| 26 Dec 2019 | USD | 9 | 9.04 | 8.3 | 8.3 | 8.3 | -0.86 (-9.39%) | 2,223 |
| 25 Dec 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 8.325 | 9.16 | 8.32 | 9.16 | 9.16 | +0.88 (+10.63%) | 4,373 |
