| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 8.67 | 8.73 | 8.28 | 8.28 | 8.28 | -0.335 (-3.89%) | 19,580 |
| 20 Dec 2019 | USD | 8.54 | 8.63 | 8.54 | 8.615 | 8.615 | -0.095 (-1.09%) | 8,095 |
| 19 Dec 2019 | USD | 8.44 | 8.785 | 8.44 | 8.71 | 8.71 | +0.178 (+2.09%) | 12,336 |
| 18 Dec 2019 | USD | 8.6 | 8.6 | 8.44 | 8.5315 | 8.5315 | +0.322 (+3.92%) | 72,730 |
| 17 Dec 2019 | USD | 8.312 | 8.313 | 8.21 | 8.21 | 8.21 | +0.01 (+0.12%) | 11,591 |
| 16 Dec 2019 | USD | 7.996 | 8.435 | 7.82 | 8.2 | 8.2 | +0.2 (+2.50%) | 32,334 |
| 13 Dec 2019 | USD | 7.99 | 8.091 | 7.85 | 8 | 8 | +0.05 (+0.63%) | 21,694 |
| 12 Dec 2019 | USD | 7.9 | 7.96 | 7.87 | 7.95 | 7.95 | +0.149 (+1.91%) | 17,050 |
| 11 Dec 2019 | USD | 7.81 | 7.85 | 7.78 | 7.801 | 7.801 | +0.031 (+0.40%) | 14,468 |
| 10 Dec 2019 | USD | 7.842 | 7.842 | 7.74 | 7.77 | 7.77 | +0.1 (+1.30%) | 16,775 |
| 9 Dec 2019 | USD | 7.7075 | 7.77 | 7.67 | 7.67 | 7.67 | +0.24 (+3.23%) | 227,363 |
| 6 Dec 2019 | USD | 7.74 | 7.78 | 7.43 | 7.43 | 7.43 | -0.242 (-3.15%) | 13,229 |
| 5 Dec 2019 | USD | 7.7 | 7.71 | 7.585 | 7.672 | 7.672 | +0.007 (+0.09%) | 7,153 |
| 4 Dec 2019 | USD | 7.745 | 7.765 | 7.64 | 7.665 | 7.665 | -0.055 (-0.71%) | 8,741 |
| 3 Dec 2019 | USD | 7.85 | 7.88 | 7.684 | 7.72 | 7.72 | -0.175 (-2.22%) | 9,015 |
| 2 Dec 2019 | USD | 7.81 | 7.98 | 7.81 | 7.895 | 7.895 | +0.055 (+0.70%) | 5,200 |
| 29 Nov 2019 | USD | 7.79 | 7.854 | 7.78 | 7.84 | 7.84 | -0.02 (-0.25%) | 8,311 |
| 28 Nov 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.9 | 7.94 | 7.85 | 7.86 | 7.86 | -0.19 (-2.36%) | 5,377 |
| 26 Nov 2019 | USD | 8 | 8.055 | 7.95 | 8.05 | 8.05 | -0.06 (-0.74%) | 4,048 |
| 25 Nov 2019 | USD | 8.08 | 8.13 | 8.058 | 8.11 | 8.11 | -0.055 (-0.67%) | 20,508 |
| 22 Nov 2019 | USD | 8.16 | 8.165 | 8.1 | 8.165 | 8.165 | -0.065 (-0.79%) | 5,112 |
| 21 Nov 2019 | USD | 8.035 | 8.23 | 8.006 | 8.23 | 8.23 | +0.45 (+5.78%) | 13,059 |
| 20 Nov 2019 | USD | 8.279 | 8.329 | 7.72 | 7.78 | 7.78 | -0.15 (-1.89%) | 7,070 |
| 19 Nov 2019 | USD | 8.005 | 8.005 | 7.885 | 7.93 | 7.93 | +0.02 (+0.25%) | 4,196 |
| 18 Nov 2019 | USD | 8.176 | 8.176 | 7.91 | 7.91 | 7.91 | -0.21 (-2.59%) | 7,463 |
| 15 Nov 2019 | USD | 8.048 | 8.57 | 7.99 | 8.12 | 8.12 | -0.07 (-0.85%) | 7,903 |
| 14 Nov 2019 | USD | 8.2 | 8.202 | 8.125 | 8.19 | 8.19 | -0.1 (-1.21%) | 2,681 |
| 13 Nov 2019 | USD | 8.2575 | 8.29 | 8.2 | 8.29 | 8.29 | -0.04 (-0.48%) | 12,962 |
| 12 Nov 2019 | USD | 8.3 | 8.33 | 8.29 | 8.33 | 8.33 | -0.21 (-2.46%) | 2,603 |
