| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 8.36 | 8.54 | 8.36 | 8.54 | 8.54 | +0.125 (+1.49%) | 3,569 |
| 8 Nov 2019 | USD | 8.46 | 8.55 | 8.36 | 8.415 | 8.415 | -0.235 (-2.72%) | 15,169 |
| 7 Nov 2019 | USD | 8.573 | 8.716 | 8.54 | 8.65 | 8.65 | 0.0 (0.0%) | 26,356 |
| 6 Nov 2019 | USD | 8.65 | 8.76 | 8.64 | 8.65 | 8.65 | -0.195 (-2.20%) | 5,498 |
| 5 Nov 2019 | USD | 8.93 | 8.93 | 8.8 | 8.845 | 8.845 | -0.003 (-0.03%) | 22,482 |
| 4 Nov 2019 | USD | 8.79 | 8.866 | 8.79 | 8.8475 | 8.8475 | +0.037 (+0.43%) | 4,472 |
| 1 Nov 2019 | USD | 8.76 | 8.82 | 8.67 | 8.81 | 8.81 | +0.332 (+3.92%) | 51,680 |
| 31 Oct 2019 | USD | 8.46 | 8.5 | 8.425 | 8.478 | 8.478 | -0.062 (-0.73%) | 3,954 |
| 30 Oct 2019 | USD | 8.4075 | 8.62 | 8.39 | 8.54 | 8.54 | +0.048 (+0.56%) | 4,574 |
| 29 Oct 2019 | USD | 8.45 | 8.54 | 8.45 | 8.4925 | 8.4925 | -0.068 (-0.79%) | 5,596 |
| 28 Oct 2019 | USD | 8.577 | 8.651 | 8.56 | 8.56 | 8.56 | -0.13 (-1.50%) | 4,245 |
| 25 Oct 2019 | USD | 8.51 | 8.69 | 8.51 | 8.69 | 8.69 | +0.16 (+1.88%) | 3,064 |
| 24 Oct 2019 | USD | 8.48 | 8.54 | 8.48 | 8.53 | 8.53 | +0.11 (+1.31%) | 10,594 |
| 23 Oct 2019 | USD | 8.319 | 8.44 | 8.319 | 8.42 | 8.42 | +0.05 (+0.60%) | 11,731 |
| 22 Oct 2019 | USD | 8.45 | 8.54 | 8.37 | 8.37 | 8.37 | +0.021 (+0.25%) | 7,578 |
| 21 Oct 2019 | USD | 8.3185 | 8.45 | 8.24 | 8.349 | 8.349 | -0.031 (-0.37%) | 9,690 |
| 18 Oct 2019 | USD | 8.3625 | 8.495 | 8.34 | 8.38 | 8.38 | +0.058 (+0.70%) | 13,779 |
| 17 Oct 2019 | USD | 8.3355 | 8.5 | 8.27 | 8.322 | 8.322 | -0.038 (-0.45%) | 18,197 |
| 16 Oct 2019 | USD | 8.111 | 8.38 | 8.111 | 8.36 | 8.36 | +0.144 (+1.75%) | 9,875 |
| 15 Oct 2019 | USD | 8.17 | 8.3 | 8.17 | 8.216 | 8.216 | +0.036 (+0.44%) | 3,874 |
| 14 Oct 2019 | USD | 8.17 | 8.2475 | 8.16 | 8.18 | 8.18 | -0.07 (-0.85%) | 3,662 |
| 11 Oct 2019 | USD | 8.2 | 8.326 | 8.2 | 8.25 | 8.25 | +0.21 (+2.61%) | 50,293 |
| 10 Oct 2019 | USD | 7.786 | 8.1835 | 7.74 | 8.04 | 8.04 | +0.015 (+0.19%) | 8,759 |
| 9 Oct 2019 | USD | 7.84 | 8.19 | 7.8 | 8.025 | 8.025 | -0.175 (-2.13%) | 5,379 |
| 8 Oct 2019 | USD | 7.81 | 8.2 | 7.81 | 8.2 | 8.2 | +0.257 (+3.23%) | 5,701 |
| 7 Oct 2019 | USD | 8.134 | 8.2 | 7.9 | 7.9435 | 7.9435 | -0.076 (-0.95%) | 5,557 |
| 4 Oct 2019 | USD | 8.01 | 8.023 | 7.788 | 8.02 | 8.02 | +0.14 (+1.78%) | 2,328 |
| 3 Oct 2019 | USD | 7.63 | 7.88 | 7.63 | 7.88 | 7.88 | +0.07 (+0.90%) | 10,454 |
| 2 Oct 2019 | USD | 7.829 | 7.8875 | 7.79 | 7.81 | 7.81 | -0.155 (-1.95%) | 4,788 |
| 1 Oct 2019 | USD | 7.93 | 8.05 | 7.875 | 7.965 | 7.965 | -0.071 (-0.88%) | 13,900 |
