| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 8.04 | 8.13 | 8.03 | 8.036 | 8.036 | +0.086 (+1.08%) | 9,740 |
| 27 Sep 2019 | USD | 8.014 | 8.04 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 14,511 |
| 26 Sep 2019 | USD | 7.99 | 8.025 | 7.96 | 7.97 | 7.97 | -0.01 (-0.13%) | 77,259 |
| 25 Sep 2019 | USD | 7.78 | 7.98 | 7.78 | 7.98 | 7.98 | +0.05 (+0.63%) | 16,221 |
| 24 Sep 2019 | USD | 7.86 | 7.9545 | 7.846 | 7.93 | 7.93 | -0.97 (-10.90%) | 49,513 |
| 23 Sep 2019 | USD | 7.895 | 8.91 | 7.895 | 8.9 | 8.9 | +0.76 (+9.34%) | 25,364 |
| 20 Sep 2019 | USD | 7.88 | 8.14 | 7.838 | 8.14 | 8.14 | +0.13 (+1.62%) | 31,281 |
| 19 Sep 2019 | USD | 8.044 | 8.06 | 7.88 | 8.01 | 8.01 | +0.033 (+0.41%) | 16,237 |
| 18 Sep 2019 | USD | 7.98 | 7.99 | 7.906 | 7.9775 | 7.9775 | -0.013 (-0.16%) | 5,256 |
| 17 Sep 2019 | USD | 7.94 | 8.03 | 7.9 | 7.99 | 7.99 | -0.02 (-0.25%) | 15,399 |
| 16 Sep 2019 | USD | 7.82 | 8.024 | 7.81 | 8.01 | 8.01 | +0.061 (+0.77%) | 5,797 |
| 13 Sep 2019 | USD | 7.9 | 8.239 | 7.9 | 7.9485 | 7.9485 | -0.121 (-1.51%) | 17,848 |
| 12 Sep 2019 | USD | 8.07 | 8.11 | 7.9735 | 8.07 | 8.07 | +0.07 (+0.88%) | 2,748 |
| 11 Sep 2019 | USD | 7.995 | 8.06 | 7.871 | 8 | 8 | +0.11 (+1.39%) | 14,549 |
| 10 Sep 2019 | USD | 7.78 | 8.01 | 7.78 | 7.89 | 7.89 | +0.1 (+1.28%) | 20,984 |
| 9 Sep 2019 | USD | 8.12 | 8.13 | 7.79 | 7.79 | 7.79 | -0.179 (-2.25%) | 13,821 |
| 6 Sep 2019 | USD | 8.08 | 8.08 | 7.969 | 7.969 | 7.969 | -0.025 (-0.31%) | 10,635 |
| 5 Sep 2019 | USD | 8.033 | 8.13 | 7.994 | 7.994 | 7.994 | -0.058 (-0.72%) | 3,430 |
| 4 Sep 2019 | USD | 8 | 8.062 | 7.98 | 8.052 | 8.052 | +0.612 (+8.23%) | 21,349 |
| 3 Sep 2019 | USD | 7.875 | 7.89 | 7.44 | 7.44 | 7.44 | -0.35 (-4.49%) | 13,846 |
| 2 Sep 2019 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 7.66 | 7.79 | 7.63 | 7.79 | 7.79 | +0.126 (+1.64%) | 6,925 |
| 29 Aug 2019 | USD | 7.44 | 7.664 | 7.428 | 7.664 | 7.664 | -0.156 (-1.99%) | 42,285 |
| 28 Aug 2019 | USD | 7.351 | 7.82 | 7.351 | 7.82 | 7.82 | +0.49 (+6.68%) | 26,780 |
| 27 Aug 2019 | USD | 7.375 | 7.529 | 7.3 | 7.33 | 7.33 | -0.16 (-2.14%) | 10,375 |
| 26 Aug 2019 | USD | 7.488 | 7.52 | 7.41 | 7.49 | 7.49 | -0.09 (-1.19%) | 14,339 |
| 23 Aug 2019 | USD | 7.66 | 7.73 | 7.35 | 7.58 | 7.58 | -0.28 (-3.56%) | 21,457 |
| 22 Aug 2019 | USD | 7.88 | 8.012 | 7.77 | 7.86 | 7.86 | -0.16 (-2.00%) | 9,397 |
| 21 Aug 2019 | USD | 7.9 | 8.02 | 7.7055 | 8.02 | 8.02 | +0.185 (+2.36%) | 6,873 |
| 20 Aug 2019 | USD | 7.7445 | 7.9 | 7.651 | 7.835 | 7.835 | +0.095 (+1.23%) | 25,880 |
