| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 7.803 | 7.823 | 7.653 | 7.74 | 7.74 | -0.03 (-0.39%) | 5,157 |
| 16 Aug 2019 | USD | 7.82 | 8.035 | 7.73 | 7.77 | 7.77 | +0.28 (+3.74%) | 91,969 |
| 15 Aug 2019 | USD | 7.57 | 7.63 | 7.38 | 7.49 | 7.49 | -0.03 (-0.40%) | 26,815 |
| 14 Aug 2019 | USD | 7.53 | 7.59 | 7.49 | 7.52 | 7.52 | -0.27 (-3.47%) | 9,354 |
| 13 Aug 2019 | USD | 7.64 | 7.95 | 7.64 | 7.79 | 7.79 | -0.01 (-0.13%) | 91,553 |
| 12 Aug 2019 | USD | 7.79 | 7.89 | 7.76 | 7.8 | 7.8 | -0.22 (-2.74%) | 12,127 |
| 9 Aug 2019 | USD | 8.09 | 8.13 | 8.02 | 8.02 | 8.02 | -0.033 (-0.40%) | 3,495 |
| 8 Aug 2019 | USD | 8.08 | 8.18 | 7.93 | 8.0525 | 8.0525 | +0.212 (+2.71%) | 14,318 |
| 7 Aug 2019 | USD | 7.65 | 7.995 | 7.65 | 7.84 | 7.84 | -0.03 (-0.38%) | 14,912 |
| 6 Aug 2019 | USD | 7.783 | 7.975 | 7.72 | 7.87 | 7.87 | +0.26 (+3.42%) | 13,094 |
| 5 Aug 2019 | USD | 7.98 | 8.105 | 7.61 | 7.61 | 7.61 | -0.37 (-4.64%) | 8,452 |
| 2 Aug 2019 | USD | 8.04 | 8.14 | 7.92 | 7.98 | 7.98 | -0.192 (-2.34%) | 8,548 |
| 1 Aug 2019 | USD | 7.95 | 8.25 | 7.946 | 8.1715 | 8.1715 | +0.332 (+4.23%) | 5,785 |
| 31 Jul 2019 | USD | 7.944 | 8.25 | 7.82 | 7.84 | 7.84 | -0.49 (-5.88%) | 10,352 |
| 30 Jul 2019 | USD | 8.35 | 8.46 | 8.232 | 8.33 | 8.33 | -0.19 (-2.23%) | 24,778 |
| 29 Jul 2019 | USD | 8.249 | 8.52 | 8.112 | 8.52 | 8.52 | +0.385 (+4.73%) | 11,345 |
| 26 Jul 2019 | USD | 7.91 | 8.14 | 7.86 | 8.135 | 8.135 | +0.35 (+4.50%) | 3,757 |
| 25 Jul 2019 | USD | 7.66 | 7.815 | 7.58 | 7.785 | 7.785 | +0.075 (+0.97%) | 5,215 |
| 24 Jul 2019 | USD | 7.584 | 7.74 | 7.57 | 7.71 | 7.71 | +0.15 (+1.98%) | 39,787 |
| 23 Jul 2019 | USD | 7.58 | 7.69 | 7.51 | 7.56 | 7.56 | -0.078 (-1.02%) | 9,019 |
| 22 Jul 2019 | USD | 7.59 | 7.71 | 7.586 | 7.638 | 7.638 | +0.038 (+0.50%) | 14,327 |
| 19 Jul 2019 | USD | 7.648 | 7.648 | 7.57 | 7.6 | 7.6 | -0.21 (-2.69%) | 7,465 |
| 18 Jul 2019 | USD | 7.69 | 7.828 | 7.69 | 7.81 | 7.81 | +0.19 (+2.49%) | 9,524 |
| 17 Jul 2019 | USD | 7.62 | 7.7 | 7.59 | 7.62 | 7.62 | +0.05 (+0.66%) | 9,006 |
| 16 Jul 2019 | USD | 7.7 | 7.82 | 7.57 | 7.57 | 7.57 | -0.17 (-2.20%) | 7,711 |
| 15 Jul 2019 | USD | 7.733 | 7.83 | 7.73 | 7.74 | 7.74 | -0.08 (-1.02%) | 5,882 |
| 12 Jul 2019 | USD | 7.82 | 7.82 | 7.65 | 7.82 | 7.82 | -0.04 (-0.51%) | 23,232 |
| 11 Jul 2019 | USD | 7.98 | 7.99 | 7.84 | 7.86 | 7.86 | -0.06 (-0.76%) | 9,949 |
| 10 Jul 2019 | USD | 7.9 | 7.97 | 7.86 | 7.92 | 7.92 | +0.125 (+1.60%) | 10,771 |
| 9 Jul 2019 | USD | 7.69 | 7.86 | 7.65 | 7.795 | 7.795 | +0.145 (+1.90%) | 11,732 |
