| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 7.77 | 7.77 | 7.65 | 7.65 | 7.65 | -0.06 (-0.78%) | 7,269 |
| 5 Jul 2019 | USD | 7.706 | 7.77 | 7.706 | 7.71 | 7.71 | +0.03 (+0.39%) | 3,080 |
| 4 Jul 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 7.658 | 7.74 | 7.658 | 7.68 | 7.68 | +0.086 (+1.13%) | 7,769 |
| 2 Jul 2019 | USD | 7.678 | 7.7 | 7.518 | 7.594 | 7.594 | -0.071 (-0.93%) | 7,898 |
| 1 Jul 2019 | USD | 7.95 | 8.13 | 7.665 | 7.665 | 7.665 | -0.205 (-2.60%) | 18,882 |
| 28 Jun 2019 | USD | 7.68 | 8.09 | 7.68 | 7.87 | 7.87 | +0.18 (+2.34%) | 1,297,656 |
| 27 Jun 2019 | USD | 7.48 | 7.69 | 7.45 | 7.69 | 7.69 | +0.18 (+2.40%) | 208,056 |
| 26 Jun 2019 | USD | 7.563 | 7.58 | 7.43 | 7.51 | 7.51 | 0.0 (0.0%) | 13,105 |
| 25 Jun 2019 | USD | 7.745 | 7.745 | 7.47 | 7.51 | 7.51 | -0.3 (-3.84%) | 33,789 |
| 24 Jun 2019 | USD | 7.72 | 7.85 | 7.7 | 7.81 | 7.81 | +0.24 (+3.17%) | 15,575 |
| 21 Jun 2019 | USD | 7.585 | 7.7 | 7.465 | 7.57 | 7.57 | +0.105 (+1.41%) | 19,370 |
| 20 Jun 2019 | USD | 7.45 | 7.6 | 7.45 | 7.465 | 7.465 | +0.165 (+2.26%) | 5,713 |
| 19 Jun 2019 | USD | 7.39 | 7.46 | 7.3 | 7.3 | 7.3 | -0.11 (-1.48%) | 11,162 |
| 18 Jun 2019 | USD | 7.43 | 7.51 | 7.35 | 7.41 | 7.41 | +0.067 (+0.91%) | 8,966 |
| 17 Jun 2019 | USD | 7.43 | 7.43 | 7.34 | 7.343 | 7.343 | +0.083 (+1.14%) | 4,809 |
| 14 Jun 2019 | USD | 7.444 | 7.5 | 7.26 | 7.26 | 7.26 | -0.26 (-3.46%) | 7,715 |
| 13 Jun 2019 | USD | 7.559 | 7.65 | 7.52 | 7.52 | 7.52 | +0.08 (+1.08%) | 73,535 |
| 12 Jun 2019 | USD | 7.48 | 7.48 | 7.357 | 7.44 | 7.44 | -0.26 (-3.38%) | 21,635 |
| 11 Jun 2019 | USD | 7.52 | 7.7 | 7.51 | 7.7 | 7.7 | +0.241 (+3.23%) | 23,693 |
| 10 Jun 2019 | USD | 7.333 | 7.459 | 7.29 | 7.459 | 7.459 | +0.149 (+2.04%) | 23,300 |
| 7 Jun 2019 | USD | 7.38 | 7.45 | 7.26 | 7.31 | 7.31 | -0.225 (-2.99%) | 30,901 |
| 6 Jun 2019 | USD | 7.56 | 7.57 | 7.4175 | 7.535 | 7.535 | +0.085 (+1.14%) | 6,468 |
| 5 Jun 2019 | USD | 7.55 | 7.55 | 7.43 | 7.45 | 7.45 | -0.15 (-1.97%) | 79,043 |
| 4 Jun 2019 | USD | 7.72 | 7.72 | 7.5 | 7.6 | 7.6 | -0.12 (-1.55%) | 21,046 |
| 3 Jun 2019 | USD | 7.793 | 7.8275 | 7.59 | 7.72 | 7.72 | +0.045 (+0.59%) | 4,352 |
| 31 May 2019 | USD | 7.75 | 7.793 | 7.663 | 7.675 | 7.675 | +0.04 (+0.52%) | 8,965 |
| 30 May 2019 | USD | 7.63 | 7.75 | 7.578 | 7.635 | 7.635 | +0.045 (+0.59%) | 9,622 |
| 29 May 2019 | USD | 7.67 | 7.762 | 7.5425 | 7.59 | 7.59 | -0.06 (-0.78%) | 9,930 |
| 28 May 2019 | USD | 7.4475 | 7.65 | 7.4 | 7.65 | 7.65 | +0.2 (+2.68%) | 6,359 |
