| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 7.326 | 7.49 | 7.326 | 7.45 | 7.45 | +0.15 (+2.05%) | 8,522 |
| 23 May 2019 | USD | 7.31 | 7.39 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 8,580 |
| 22 May 2019 | USD | 7.48 | 7.48 | 7.24 | 7.25 | 7.25 | -0.14 (-1.89%) | 12,117 |
| 21 May 2019 | USD | 7.05 | 7.45 | 7.05 | 7.39 | 7.39 | +0.6 (+8.84%) | 160,572 |
| 20 May 2019 | USD | 7.008 | 7.13 | 6.79 | 6.79 | 6.79 | -0.18 (-2.58%) | 5,544 |
| 17 May 2019 | USD | 6.961 | 6.973 | 6.86 | 6.97 | 6.97 | -0.1 (-1.41%) | 103,575 |
| 16 May 2019 | USD | 7.07 | 7.13 | 6.98 | 7.07 | 7.07 | -0.161 (-2.23%) | 399,494 |
| 15 May 2019 | USD | 7.0975 | 7.32 | 7.0975 | 7.231 | 7.231 | -0.079 (-1.08%) | 10,763 |
| 14 May 2019 | USD | 7.183 | 7.35 | 7.17 | 7.31 | 7.31 | -0.03 (-0.41%) | 12,568 |
| 13 May 2019 | USD | 7.301 | 7.39 | 7.27 | 7.34 | 7.34 | -0.12 (-1.61%) | 11,543 |
| 10 May 2019 | USD | 7.23 | 7.4765 | 7.23 | 7.46 | 7.46 | +0.12 (+1.63%) | 5,904 |
| 9 May 2019 | USD | 7.34 | 7.34 | 7.181 | 7.34 | 7.34 | -0.12 (-1.61%) | 20,611 |
| 8 May 2019 | USD | 7.61 | 7.68 | 7.45 | 7.46 | 7.46 | +0.3 (+4.19%) | 35,211 |
| 7 May 2019 | USD | 7.076 | 7.19 | 7.02 | 7.16 | 7.16 | +0.33 (+4.83%) | 2,825 |
| 6 May 2019 | USD | 7.05 | 7.19 | 6.83 | 6.83 | 6.83 | -0.43 (-5.92%) | 32,737 |
| 3 May 2019 | USD | 7.16 | 7.26 | 7.07 | 7.26 | 7.26 | +0.262 (+3.74%) | 34,426 |
| 2 May 2019 | USD | 7.05 | 7.08 | 6.98 | 6.998 | 6.998 | +0.148 (+2.16%) | 3,810 |
| 1 May 2019 | USD | 6.85 | 7.3 | 6.85 | 6.85 | 6.85 | -0.338 (-4.70%) | 2,285 |
| 30 Apr 2019 | USD | 6.98 | 7.1875 | 6.98 | 7.1875 | 7.1875 | +0.073 (+1.03%) | 6,052 |
| 29 Apr 2019 | USD | 6.98 | 7.23 | 6.93 | 7.114 | 7.114 | +0.364 (+5.39%) | 10,304 |
| 26 Apr 2019 | USD | 6.36 | 6.75 | 6.36 | 6.75 | 6.75 | +0.39 (+6.13%) | 10,896 |
| 25 Apr 2019 | USD | 6.306 | 6.47 | 6.29 | 6.36 | 6.36 | -0.01 (-0.16%) | 7,423 |
| 24 Apr 2019 | USD | 6.25 | 6.37 | 6.18 | 6.37 | 6.37 | +0.02 (+0.31%) | 15,316 |
| 23 Apr 2019 | USD | 6.59 | 6.59 | 6.29 | 6.35 | 6.35 | -0.08 (-1.24%) | 23,733 |
| 22 Apr 2019 | USD | 6.3275 | 6.52 | 6.25 | 6.43 | 6.43 | +0.121 (+1.92%) | 12,801 |
| 19 Apr 2019 | USD | 6.309 | 6.309 | 6.309 | 6.309 | 6.309 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.41 | 6.526 | 6.29 | 6.309 | 6.309 | -0.041 (-0.65%) | 7,653 |
| 17 Apr 2019 | USD | 6.32 | 6.62 | 6.304 | 6.35 | 6.35 | -0.37 (-5.51%) | 6,981 |
| 16 Apr 2019 | USD | 6.75 | 6.75 | 6.442 | 6.72 | 6.72 | +0.23 (+3.54%) | 15,408 |
