| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 6.7 | 6.7 | 6.27 | 6.49 | 6.49 | +0.04 (+0.62%) | 37,542 |
| 12 Apr 2019 | USD | 6.39 | 6.83 | 6.34 | 6.45 | 6.45 | -0.02 (-0.31%) | 12,611 |
| 11 Apr 2019 | USD | 6.541 | 6.56 | 6.45 | 6.47 | 6.47 | -0.04 (-0.61%) | 14,638 |
| 10 Apr 2019 | USD | 6.63 | 6.645 | 6.5 | 6.51 | 6.51 | -0.19 (-2.84%) | 8,890 |
| 9 Apr 2019 | USD | 6.62 | 6.71 | 6.56 | 6.7 | 6.7 | +0.02 (+0.30%) | 6,458 |
| 8 Apr 2019 | USD | 6.82 | 6.84 | 6.68 | 6.68 | 6.68 | -0.096 (-1.42%) | 13,164 |
| 5 Apr 2019 | USD | 6.756 | 6.86 | 6.756 | 6.776 | 6.776 | +0.161 (+2.43%) | 5,598 |
| 4 Apr 2019 | USD | 6.748 | 6.836 | 6.48 | 6.615 | 6.615 | -0.115 (-1.71%) | 13,366 |
| 3 Apr 2019 | USD | 6.83 | 6.922 | 6.669 | 6.73 | 6.73 | -0.01 (-0.15%) | 5,609 |
| 2 Apr 2019 | USD | 6.83 | 6.873 | 6.69 | 6.74 | 6.74 | -0.005 (-0.07%) | 12,372 |
| 1 Apr 2019 | USD | 6.638 | 6.78 | 6.63 | 6.745 | 6.745 | +0.1 (+1.50%) | 12,236 |
| 29 Mar 2019 | USD | 6.56 | 6.77 | 6.56 | 6.645 | 6.645 | +0.01 (+0.15%) | 8,850 |
| 28 Mar 2019 | USD | 6.27 | 6.65 | 6.27 | 6.635 | 6.635 | +0.155 (+2.39%) | 13,465 |
| 27 Mar 2019 | USD | 6.5075 | 6.541 | 6.46 | 6.48 | 6.48 | -0.045 (-0.69%) | 8,688 |
| 26 Mar 2019 | USD | 6.66 | 6.665 | 6.49 | 6.525 | 6.525 | -0.105 (-1.58%) | 24,627 |
| 25 Mar 2019 | USD | 6.73 | 6.73 | 6.57 | 6.63 | 6.63 | -0.26 (-3.77%) | 4,714 |
| 22 Mar 2019 | USD | 6.69 | 6.89 | 6.65 | 6.89 | 6.89 | -0.46 (-6.26%) | 7,402 |
| 21 Mar 2019 | USD | 7.091 | 7.35 | 6.889 | 7.35 | 7.35 | +0.11 (+1.52%) | 21,568 |
| 20 Mar 2019 | USD | 7.06 | 7.241 | 7.05 | 7.24 | 7.24 | +0.13 (+1.83%) | 12,663 |
| 19 Mar 2019 | USD | 7.25 | 7.325 | 7.09 | 7.11 | 7.11 | -0.25 (-3.40%) | 14,053 |
| 18 Mar 2019 | USD | 7.35 | 7.45 | 7.33 | 7.36 | 7.36 | +0.065 (+0.89%) | 4,684 |
| 15 Mar 2019 | USD | 7.233 | 7.344 | 7.22 | 7.295 | 7.295 | +0.11 (+1.53%) | 60,237 |
| 14 Mar 2019 | USD | 7.108 | 7.202 | 7.108 | 7.185 | 7.185 | -0.145 (-1.98%) | 1,911 |
| 13 Mar 2019 | USD | 7.09 | 7.33 | 7.09 | 7.33 | 7.33 | +0.2 (+2.81%) | 8,103 |
| 12 Mar 2019 | USD | 7.16 | 7.223 | 7.13 | 7.13 | 7.13 | +0.23 (+3.33%) | 16,907 |
| 11 Mar 2019 | USD | 6.61 | 6.91 | 6.61 | 6.9 | 6.9 | +0.06 (+0.88%) | 20,483 |
| 8 Mar 2019 | USD | 6.8 | 6.864 | 6.73 | 6.84 | 6.84 | +0.075 (+1.11%) | 19,165 |
| 7 Mar 2019 | USD | 6.9 | 6.9 | 6.67 | 6.765 | 6.765 | -0.18 (-2.59%) | 40,282 |
| 6 Mar 2019 | USD | 7.05 | 7.12 | 6.92 | 6.945 | 6.945 | -0.075 (-1.07%) | 16,040 |
| 5 Mar 2019 | USD | 7 | 7.45 | 6.8 | 7.02 | 7.02 | +0.16 (+2.33%) | 8,644 |
