| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 8.935 | 8.935 | 8.68 | 8.755 | 8.755 | -0.125 (-1.41%) | 13,821 |
| 17 Jan 2019 | USD | 8.67 | 9.02 | 8.67 | 8.88 | 8.88 | +0.18 (+2.07%) | 8,859 |
| 16 Jan 2019 | USD | 8.79 | 8.95 | 8.7 | 8.7 | 8.7 | -0.08 (-0.91%) | 8,858 |
| 15 Jan 2019 | USD | 8.8 | 8.84 | 8.756 | 8.78 | 8.78 | -0.02 (-0.23%) | 6,862 |
| 14 Jan 2019 | USD | 8.965 | 9 | 8.8 | 8.8 | 8.8 | -0.075 (-0.85%) | 16,237 |
| 11 Jan 2019 | USD | 8.38 | 8.94 | 8.376 | 8.875 | 8.875 | +0.545 (+6.54%) | 8,586 |
| 10 Jan 2019 | USD | 8.34 | 8.34 | 8.22 | 8.33 | 8.33 | +0.035 (+0.42%) | 8,184 |
| 9 Jan 2019 | USD | 8.23 | 8.34 | 8.22 | 8.295 | 8.295 | -0.04 (-0.48%) | 7,606 |
| 8 Jan 2019 | USD | 8.31 | 8.4 | 8.24 | 8.335 | 8.335 | +0.015 (+0.18%) | 6,572 |
| 7 Jan 2019 | USD | 8.38 | 8.38 | 8.25 | 8.32 | 8.32 | -0.14 (-1.65%) | 7,888 |
| 4 Jan 2019 | USD | 8.4 | 8.51 | 8.26 | 8.46 | 8.46 | +0.065 (+0.77%) | 7,578 |
| 3 Jan 2019 | USD | 8.321 | 8.418 | 8.285 | 8.395 | 8.395 | +0.245 (+3.01%) | 4,821 |
| 2 Jan 2019 | USD | 7.973 | 8.18 | 7.91 | 8.15 | 8.15 | +0.365 (+4.69%) | 34,321 |
| 1 Jan 2019 | USD | 7.785 | 7.785 | 7.785 | 7.785 | 7.785 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.65 | 7.91 | 7.65 | 7.785 | 7.785 | -0.115 (-1.46%) | 8,745 |
| 28 Dec 2018 | USD | 7.71 | 7.9 | 7.68 | 7.9 | 7.9 | +0.1 (+1.28%) | 17,689 |
| 27 Dec 2018 | USD | 7.6 | 7.83 | 7.6 | 7.8 | 7.8 | +0.18 (+2.36%) | 23,830 |
| 26 Dec 2018 | USD | 7.6 | 7.67 | 7.52 | 7.62 | 7.62 | 0.0 (0.0%) | 23,324 |
| 24 Dec 2018 | USD | 7.6 | 7.9 | 7.6 | 7.62 | 7.62 | -0.145 (-1.87%) | 7,161 |
| 21 Dec 2018 | USD | 7.91 | 7.91 | 7.75 | 7.765 | 7.765 | -0.285 (-3.54%) | 11,826 |
| 20 Dec 2018 | USD | 7.9 | 8.05 | 7.61 | 8.05 | 8.05 | +0.415 (+5.44%) | 27,160 |
| 19 Dec 2018 | USD | 7.78 | 7.95 | 7.635 | 7.635 | 7.635 | -0.195 (-2.49%) | 13,995 |
| 18 Dec 2018 | USD | 7.831 | 7.9 | 7.814 | 7.83 | 7.83 | +0.06 (+0.77%) | 11,463 |
| 17 Dec 2018 | USD | 7.945 | 7.99 | 7.77 | 7.77 | 7.77 | -0.13 (-1.65%) | 15,677 |
| 14 Dec 2018 | USD | 8.06 | 8.143 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 5,714 |
| 13 Dec 2018 | USD | 8.16 | 8.211 | 8.04 | 8.2 | 8.2 | -0.07 (-0.85%) | 7,943 |
| 12 Dec 2018 | USD | 8.27 | 8.36 | 7.969 | 8.27 | 8.27 | +0.115 (+1.41%) | 9,636 |
| 11 Dec 2018 | USD | 8.25 | 8.35 | 8.1 | 8.155 | 8.155 | +0.092 (+1.14%) | 17,140 |
| 10 Dec 2018 | USD | 8.021 | 8.163 | 7.999 | 8.063 | 8.063 | -0.215 (-2.60%) | 18,187 |
