Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 6.46 | 6.46 | 6.19 | 6.2 | 6.2 | -0.05 (-0.80%) | 5,500 |
5 Apr 2024 | USD | 6.37 | 6.41 | 6.25 | 6.25 | 6.25 | -0.31 (-4.73%) | 3,600 |
4 Apr 2024 | USD | 6.44 | 6.56 | 6.36 | 6.56 | 6.56 | +0.26 (+4.13%) | 2,900 |
3 Apr 2024 | USD | 6.27 | 6.36 | 6.25 | 6.3 | 6.3 | -0.08 (-1.25%) | 5,800 |
2 Apr 2024 | USD | 6.18 | 6.65 | 6.18 | 6.38 | 6.38 | +0.12 (+1.92%) | 19,900 |
1 Apr 2024 | USD | 6.15 | 6.65 | 6.15 | 6.26 | 6.26 | -0.44 (-6.57%) | 8,000 |
28 Mar 2024 | USD | 6.73 | 6.76 | 6.6 | 6.7 | 6.7 | -0.04 (-0.59%) | 11,900 |
27 Mar 2024 | USD | 6.65 | 6.83 | 6.6 | 6.74 | 6.74 | -0.06 (-0.88%) | 4,500 |
26 Mar 2024 | USD | 6.74 | 6.8 | 6.69 | 6.8 | 6.8 | +0.08 (+1.19%) | 15,800 |
25 Mar 2024 | USD | 6.9 | 6.9 | 6.72 | 6.72 | 6.72 | -0.06 (-0.88%) | 17,000 |
22 Mar 2024 | USD | 6.9 | 6.9 | 6.78 | 6.78 | 6.78 | -0.18 (-2.59%) | 1,400 |
21 Mar 2024 | USD | 6.79 | 6.96 | 6.79 | 6.96 | 6.96 | +0.14 (+2.05%) | 3,400 |
20 Mar 2024 | USD | 6.58 | 6.84 | 6.48 | 6.82 | 6.82 | -0.17 (-2.43%) | 9,200 |
19 Mar 2024 | USD | 6.56 | 6.99 | 6.56 | 6.99 | 6.99 | +0.18 (+2.64%) | 2,000 |
18 Mar 2024 | USD | 6.96 | 6.96 | 6.79 | 6.81 | 6.81 | -0.14 (-2.01%) | 2,500 |
15 Mar 2024 | USD | 6.67 | 6.95 | 6.6 | 6.95 | 6.95 | +0.39 (+5.95%) | 3,600 |
14 Mar 2024 | USD | 6.67 | 6.79 | 6.56 | 6.56 | 6.56 | -0.38 (-5.48%) | 13,400 |
13 Mar 2024 | USD | 6.8 | 6.94 | 6.73 | 6.94 | 6.94 | +0.09 (+1.31%) | 4,400 |
12 Mar 2024 | USD | 6.69 | 6.85 | 6.56 | 6.85 | 6.85 | +0.2 (+3.01%) | 6,300 |
11 Mar 2024 | USD | 6.62 | 6.74 | 6.6 | 6.65 | 6.65 | -0.15 (-2.21%) | 4,200 |
8 Mar 2024 | USD | 6.65 | 6.8 | 6.65 | 6.8 | 6.8 | +0.17 (+2.56%) | 6,500 |
7 Mar 2024 | USD | 6.83 | 6.83 | 6.63 | 6.63 | 6.63 | -0.2 (-2.93%) | 2,400 |
6 Mar 2024 | USD | 6.77 | 6.84 | 6.77 | 6.83 | 6.83 | -0.02 (-0.29%) | 2,000 |
5 Mar 2024 | USD | 6.74 | 6.89 | 6.69 | 6.85 | 6.85 | -0.07 (-1.01%) | 4,800 |
4 Mar 2024 | USD | 6.69 | 7 | 6.69 | 6.92 | 6.92 | -0.08 (-1.14%) | 7,900 |
1 Mar 2024 | USD | 6.91 | 7 | 6.91 | 7 | 7 | -0.12 (-1.69%) | 2,800 |
29 Feb 2024 | USD | 6.7 | 7.12 | 6.7 | 7.12 | 7.12 | +0.249 (+3.62%) | 4,900 |
28 Feb 2024 | USD | 6.871 | 6.871 | 6.871 | 6.871 | 6.871 | -0.043 (-0.62%) | 1,730 |
27 Feb 2024 | USD | 6.914 | 6.914 | 6.914 | 6.914 | 6.914 | +0.24 (+3.60%) | 2,599 |
26 Feb 2024 | USD | 6.674 | 6.674 | 6.674 | 6.674 | 6.674 | -0.236 (-3.42%) | 5,023 |