| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 8.237 | 8.278 | 8.08 | 8.278 | 8.278 | +0.233 (+2.90%) | 12,355 |
| 6 Dec 2018 | USD | 8 | 8.26 | 7.92 | 8.045 | 8.045 | -0.165 (-2.01%) | 7,175 |
| 4 Dec 2018 | USD | 8.34 | 8.34 | 7.97 | 8.21 | 8.21 | +0.01 (+0.12%) | 8,273 |
| 3 Dec 2018 | USD | 8.475 | 8.72 | 8.2 | 8.2 | 8.2 | -0.105 (-1.26%) | 11,911 |
| 30 Nov 2018 | USD | 8.399 | 8.437 | 8.3 | 8.305 | 8.305 | -0.04 (-0.48%) | 6,412 |
| 29 Nov 2018 | USD | 8.268 | 8.373 | 8.24 | 8.345 | 8.345 | +0.335 (+4.18%) | 7,254 |
| 28 Nov 2018 | USD | 8.14 | 8.329 | 8.01 | 8.0101 | 8.0101 | -0.24 (-2.91%) | 7,682 |
| 27 Nov 2018 | USD | 8.06 | 8.25 | 7.91 | 8.25 | 8.25 | +0.35 (+4.43%) | 139,357 |
| 26 Nov 2018 | USD | 8.0725 | 8.12 | 7.9 | 7.9 | 7.9 | -0.14 (-1.74%) | 10,177 |
| 23 Nov 2018 | USD | 8.1 | 8.1 | 8.01 | 8.04 | 8.04 | +0.02 (+0.25%) | 1,132 |
| 22 Nov 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.91 | 8.02 | 7.55 | 8.02 | 8.02 | +0.403 (+5.29%) | 5,255 |
| 20 Nov 2018 | USD | 7.75 | 7.8 | 7.61 | 7.617 | 7.617 | -0.493 (-6.08%) | 4,636 |
| 19 Nov 2018 | USD | 7.91 | 8.11 | 7.767 | 8.11 | 8.11 | +0.11 (+1.38%) | 11,231 |
| 16 Nov 2018 | USD | 7.94 | 8.15 | 7.8701 | 8 | 8 | +0.005 (+0.06%) | 11,547 |
| 15 Nov 2018 | USD | 7.725 | 8.1 | 7.72 | 7.995 | 7.995 | +0.22 (+2.83%) | 11,351 |
| 14 Nov 2018 | USD | 7.77 | 7.84 | 7.66 | 7.775 | 7.775 | +0.105 (+1.37%) | 10,550 |
| 13 Nov 2018 | USD | 7.7 | 7.79 | 7.64 | 7.67 | 7.67 | -0.195 (-2.48%) | 16,812 |
| 12 Nov 2018 | USD | 7.942 | 7.95 | 7.78 | 7.865 | 7.865 | -0.169 (-2.10%) | 13,165 |
| 9 Nov 2018 | USD | 7.88 | 8.034 | 7.82 | 8.034 | 8.034 | +0.134 (+1.70%) | 2,310 |
| 8 Nov 2018 | USD | 7.99 | 7.99 | 7.859 | 7.9 | 7.9 | +0.1 (+1.28%) | 29,183 |
| 7 Nov 2018 | USD | 7.88 | 8.01 | 7.8 | 7.8 | 7.8 | -0.126 (-1.59%) | 17,213 |
| 6 Nov 2018 | USD | 8.05 | 8.05 | 7.926 | 7.926 | 7.926 | -0.224 (-2.75%) | 15,416 |
| 5 Nov 2018 | USD | 8.19 | 8.322 | 7.83 | 8.15 | 8.15 | -0.23 (-2.74%) | 15,503 |
| 2 Nov 2018 | USD | 8.3 | 8.48 | 8.048 | 8.38 | 8.38 | +0.19 (+2.32%) | 12,649 |
| 1 Nov 2018 | USD | 8.1 | 8.19 | 8.09 | 8.19 | 8.19 | +0.3 (+3.80%) | 17,287 |
| 31 Oct 2018 | USD | 8.07 | 8.09 | 7.87 | 7.89 | 7.89 | -0.215 (-2.65%) | 19,992 |
| 30 Oct 2018 | USD | 7.86 | 8.12 | 7.86 | 8.105 | 8.105 | +0.4 (+5.19%) | 17,331 |
| 29 Oct 2018 | USD | 8.0599 | 8.08 | 7.65 | 7.705 | 7.705 | -0.285 (-3.57%) | 16,603 |
| 26 Oct 2018 | USD | 8.11 | 8.24 | 7.97 | 7.99 | 7.99 | -0.17 (-2.08%) | 49,189 |
