| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 6.352 | 6.43 | 6.31 | 6.4 | 6.4 | -0.055 (-0.85%) | 11,263 |
| 12 Sep 2018 | USD | 6.62 | 6.68 | 6.42 | 6.455 | 6.455 | -0.035 (-0.54%) | 32,297 |
| 11 Sep 2018 | USD | 6.424 | 6.49 | 6.37 | 6.49 | 6.49 | -0.155 (-2.33%) | 16,986 |
| 10 Sep 2018 | USD | 6.683 | 6.683 | 6.53 | 6.645 | 6.645 | -0.065 (-0.97%) | 7,934 |
| 7 Sep 2018 | USD | 6.85 | 6.86 | 6.65 | 6.71 | 6.71 | -0.01 (-0.15%) | 14,805 |
| 6 Sep 2018 | USD | 6.62 | 6.72 | 6.56 | 6.72 | 6.72 | +0.125 (+1.90%) | 18,237 |
| 5 Sep 2018 | USD | 6.55 | 6.67 | 6.53 | 6.595 | 6.595 | -0.045 (-0.68%) | 36,871 |
| 4 Sep 2018 | USD | 6.61 | 6.65 | 6.605 | 6.64 | 6.64 | -0.06 (-0.90%) | 5,208 |
| 3 Sep 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 6.62 | 6.747 | 6.61 | 6.7 | 6.7 | +0.06 (+0.90%) | 40,072 |
| 30 Aug 2018 | USD | 6.71 | 6.71 | 6.5 | 6.64 | 6.64 | -0.212 (-3.09%) | 7,963 |
| 29 Aug 2018 | USD | 6.79 | 6.86 | 6.75 | 6.852 | 6.852 | +0.062 (+0.91%) | 7,769 |
| 28 Aug 2018 | USD | 6.837 | 6.866 | 6.774 | 6.79 | 6.79 | -0.2 (-2.86%) | 4,789 |
| 27 Aug 2018 | USD | 7.088 | 7.088 | 6.98 | 6.99 | 6.99 | -0.024 (-0.34%) | 4,550 |
| 24 Aug 2018 | USD | 6.89 | 7.14 | 6.89 | 7.014 | 7.014 | +0.144 (+2.10%) | 5,392 |
| 23 Aug 2018 | USD | 6.82 | 6.89 | 6.77 | 6.87 | 6.87 | -0.085 (-1.22%) | 7,646 |
| 22 Aug 2018 | USD | 6.76 | 7.015 | 6.76 | 6.955 | 6.955 | +0.155 (+2.28%) | 7,755 |
| 21 Aug 2018 | USD | 7.036 | 7.036 | 6.8 | 6.8 | 6.8 | -0.382 (-5.32%) | 7,412 |
| 20 Aug 2018 | USD | 7.08 | 7.182 | 7.01 | 7.182 | 7.182 | -0.168 (-2.29%) | 10,215 |
| 17 Aug 2018 | USD | 7 | 7.35 | 6.95 | 7.35 | 7.35 | +0.18 (+2.51%) | 21,931 |
| 16 Aug 2018 | USD | 7.27 | 7.27 | 7.06 | 7.17 | 7.17 | -0.136 (-1.86%) | 29,933 |
| 15 Aug 2018 | USD | 7.06 | 7.306 | 7.06 | 7.306 | 7.306 | -0.089 (-1.20%) | 11,761 |
| 14 Aug 2018 | USD | 7.25 | 7.395 | 7.22 | 7.395 | 7.395 | +0.13 (+1.79%) | 16,016 |
| 13 Aug 2018 | USD | 6.94 | 7.31 | 6.94 | 7.265 | 7.265 | +0.282 (+4.04%) | 13,701 |
| 10 Aug 2018 | USD | 7 | 7.047 | 6.96 | 6.983 | 6.983 | -0.377 (-5.12%) | 8,583 |
| 9 Aug 2018 | USD | 7.32 | 7.4 | 7.273 | 7.36 | 7.36 | -0.08 (-1.08%) | 14,543 |
| 8 Aug 2018 | USD | 7.76 | 7.76 | 7.44 | 7.44 | 7.44 | -0.31 (-4%) | 7,725 |
| 7 Aug 2018 | USD | 7.734 | 7.85 | 7.62 | 7.75 | 7.75 | +0.145 (+1.91%) | 8,459 |
| 6 Aug 2018 | USD | 7.67 | 7.71 | 7.55 | 7.605 | 7.605 | -0.075 (-0.98%) | 6,499 |
| 3 Aug 2018 | USD | 7.597 | 7.767 | 7.597 | 7.68 | 7.68 | +0.13 (+1.72%) | 9,866 |
