| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 7.368 | 7.65 | 7.36 | 7.55 | 7.55 | +0.28 (+3.85%) | 10,187 |
| 1 Aug 2018 | USD | 7.36 | 7.376 | 7.27 | 7.27 | 7.27 | -0.08 (-1.09%) | 130,578 |
| 31 Jul 2018 | USD | 7.312 | 7.4 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 416,766 |
| 30 Jul 2018 | USD | 7.66 | 7.66 | 7.34 | 7.4 | 7.4 | -0.07 (-0.94%) | 598,421 |
| 27 Jul 2018 | USD | 7.49 | 7.49 | 7.3386 | 7.47 | 7.47 | +0.08 (+1.08%) | 664,190 |
| 26 Jul 2018 | USD | 7.55 | 7.55 | 7.36 | 7.39 | 7.39 | -0.19 (-2.51%) | 28,650 |
| 25 Jul 2018 | USD | 7.641 | 7.77 | 7.58 | 7.58 | 7.58 | -0.06 (-0.79%) | 25,548 |
| 24 Jul 2018 | USD | 7.4 | 7.67 | 7.4 | 7.64 | 7.64 | +0.2 (+2.69%) | 17,705 |
| 23 Jul 2018 | USD | 7.52 | 7.53 | 7.41 | 7.44 | 7.44 | -0.11 (-1.46%) | 10,782 |
| 20 Jul 2018 | USD | 7.68 | 7.79 | 7.55 | 7.55 | 7.55 | +0.2 (+2.72%) | 12,258 |
| 19 Jul 2018 | USD | 6.98 | 7.475 | 6.98 | 7.35 | 7.35 | +0.1 (+1.38%) | 45,866 |
| 18 Jul 2018 | USD | 7.2 | 7.33 | 7.2 | 7.25 | 7.25 | +0.04 (+0.55%) | 4,436 |
| 17 Jul 2018 | USD | 7.25 | 7.37 | 7.195 | 7.21 | 7.21 | +0.21 (+3%) | 19,591 |
| 16 Jul 2018 | USD | 6.984 | 7.1 | 6.94 | 7 | 7 | +0.01 (+0.14%) | 14,552 |
| 13 Jul 2018 | USD | 6.91 | 7.02 | 6.91 | 6.99 | 6.99 | -0.01 (-0.14%) | 8,420 |
| 12 Jul 2018 | USD | 7.105 | 7.18 | 6.97 | 7 | 7 | -0.22 (-3.05%) | 21,842 |
| 11 Jul 2018 | USD | 7.26 | 7.28 | 7.149 | 7.22 | 7.22 | +0.28 (+4.03%) | 16,902 |
| 10 Jul 2018 | USD | 7.24 | 7.43 | 6.94 | 6.94 | 6.94 | -0.45 (-6.09%) | 130,977 |
| 9 Jul 2018 | USD | 7.475 | 7.48 | 7.26 | 7.39 | 7.39 | +0.09 (+1.23%) | 13,518 |
| 6 Jul 2018 | USD | 7.216 | 7.35 | 6.98 | 7.3 | 7.3 | +0.1 (+1.39%) | 19,950 |
| 5 Jul 2018 | USD | 7.01 | 7.263 | 7.01 | 7.2 | 7.2 | -0.03 (-0.41%) | 4,619 |
| 4 Jul 2018 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 7.2 | 7.31 | 7.199 | 7.23 | 7.23 | -0.36 (-4.74%) | 11,938 |
| 2 Jul 2018 | USD | 7.04 | 7.59 | 7.04 | 7.59 | 7.59 | +0.57 (+8.12%) | 15,954 |
| 29 Jun 2018 | USD | 7.17 | 7.17 | 7.02 | 7.02 | 7.02 | -0.28 (-3.84%) | 13,506 |
| 28 Jun 2018 | USD | 7.24 | 7.3 | 7.119 | 7.3 | 7.3 | +0.17 (+2.38%) | 13,108 |
| 27 Jun 2018 | USD | 7.4 | 7.41 | 7.09 | 7.13 | 7.13 | -0.315 (-4.23%) | 13,571 |
| 26 Jun 2018 | USD | 7.42 | 7.5 | 7.278 | 7.445 | 7.445 | +0.025 (+0.34%) | 11,357 |
| 25 Jun 2018 | USD | 7.44 | 7.46 | 7.35 | 7.42 | 7.42 | -0.01 (-0.13%) | 11,321 |
| 22 Jun 2018 | USD | 7.385 | 7.54 | 7.36 | 7.43 | 7.43 | -0.12 (-1.59%) | 9,226 |
