| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 10.8 | 11.135 | 10.78 | 10.87 | 10.87 | +0.111 (+1.03%) | 51,329 |
| 28 Mar 2018 | USD | 10.71 | 10.76 | 10.632 | 10.759 | 10.759 | +0.199 (+1.88%) | 5,525 |
| 27 Mar 2018 | USD | 10.75 | 10.75 | 10.56 | 10.56 | 10.56 | -0.22 (-2.04%) | 3,479 |
| 26 Mar 2018 | USD | 10.835 | 10.845 | 10.74 | 10.78 | 10.78 | -0.01 (-0.09%) | 4,560 |
| 23 Mar 2018 | USD | 10.886 | 10.92 | 10.72 | 10.79 | 10.79 | +0.04 (+0.37%) | 2,998 |
| 22 Mar 2018 | USD | 10.979 | 10.979 | 10.75 | 10.75 | 10.75 | -0.295 (-2.67%) | 30,727 |
| 21 Mar 2018 | USD | 11.213 | 11.213 | 10.95 | 11.045 | 11.045 | -0.152 (-1.36%) | 12,133 |
| 20 Mar 2018 | USD | 11.02 | 11.336 | 10.94 | 11.1975 | 11.1975 | -0.152 (-1.34%) | 5,339 |
| 19 Mar 2018 | USD | 11.28 | 11.371 | 11.23 | 11.35 | 11.35 | -0.04 (-0.35%) | 4,890 |
| 16 Mar 2018 | USD | 11.36 | 11.44 | 11.2575 | 11.39 | 11.39 | +0.095 (+0.84%) | 7,683 |
| 15 Mar 2018 | USD | 11.137 | 11.42 | 11.137 | 11.295 | 11.295 | -0.137 (-1.20%) | 7,984 |
| 14 Mar 2018 | USD | 11.578 | 11.65 | 11.4 | 11.432 | 11.432 | -0.048 (-0.42%) | 89,767 |
| 13 Mar 2018 | USD | 11.51 | 11.65 | 11.42 | 11.48 | 11.48 | +0.034 (+0.30%) | 8,396 |
| 12 Mar 2018 | USD | 11.45 | 11.51 | 11.334 | 11.446 | 11.446 | +0.08 (+0.70%) | 5,670 |
| 9 Mar 2018 | USD | 11.5 | 11.5 | 11.33 | 11.366 | 11.366 | -0.064 (-0.56%) | 31,358 |
| 8 Mar 2018 | USD | 11.4 | 11.49 | 11.297 | 11.43 | 11.43 | +0.14 (+1.24%) | 5,360 |
| 7 Mar 2018 | USD | 11.25 | 11.36 | 11.14 | 11.29 | 11.29 | +0.15 (+1.35%) | 11,806 |
| 6 Mar 2018 | USD | 11.15 | 11.204 | 11.02 | 11.14 | 11.14 | -0.16 (-1.42%) | 11,064 |
| 5 Mar 2018 | USD | 11.205 | 11.3 | 11.16 | 11.3 | 11.3 | +0.395 (+3.62%) | 3,502 |
| 2 Mar 2018 | USD | 10.741 | 10.905 | 10.74 | 10.905 | 10.905 | +0.09 (+0.83%) | 5,826 |
| 1 Mar 2018 | USD | 10.7 | 10.846 | 10.575 | 10.815 | 10.815 | +0.095 (+0.89%) | 5,303 |
| 28 Feb 2018 | USD | 10.79 | 10.82 | 10.718 | 10.72 | 10.72 | -0.18 (-1.65%) | 7,771 |
| 27 Feb 2018 | USD | 10.9375 | 11 | 10.75 | 10.9 | 10.9 | -0.15 (-1.36%) | 11,481 |
| 26 Feb 2018 | USD | 11.49 | 11.49 | 10.87 | 11.05 | 11.05 | -0.395 (-3.45%) | 39,477 |
| 23 Feb 2018 | USD | 11.481 | 11.52 | 11.445 | 11.445 | 11.445 | -0.005 (-0.04%) | 1,448 |
| 22 Feb 2018 | USD | 11.53 | 11.53 | 11.36 | 11.45 | 11.45 | +0.053 (+0.47%) | 8,461 |
| 21 Feb 2018 | USD | 11.55 | 11.55 | 11.3 | 11.397 | 11.397 | -0.031 (-0.27%) | 15,311 |
| 20 Feb 2018 | USD | 11.5 | 11.59 | 11.35 | 11.428 | 11.428 | +0.018 (+0.16%) | 10,476 |
| 19 Feb 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 11.268 | 11.5 | 11.268 | 11.41 | 11.41 | +0.01 (+0.09%) | 5,901 |
