| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 11.594 | 11.65 | 11.4 | 11.4 | 11.4 | -0.128 (-1.11%) | 10,338 |
| 14 Feb 2018 | USD | 11.1 | 11.77 | 11.1 | 11.5275 | 11.5275 | +0.427 (+3.85%) | 6,892 |
| 13 Feb 2018 | USD | 11 | 11.18 | 11 | 11.1 | 11.1 | -0.08 (-0.72%) | 5,131 |
| 12 Feb 2018 | USD | 10.95 | 11.18 | 10.71 | 11.18 | 11.18 | 0.0 (0.0%) | 3,154 |
| 9 Feb 2018 | USD | 10.769 | 11.2 | 10.74 | 11.18 | 11.18 | +0.05 (+0.45%) | 11,138 |
| 8 Feb 2018 | USD | 10.95 | 11.13 | 10.65 | 11.13 | 11.13 | +0.1 (+0.91%) | 5,810 |
| 7 Feb 2018 | USD | 11.07 | 11.166 | 10.926 | 11.03 | 11.03 | -0.102 (-0.92%) | 12,337 |
| 6 Feb 2018 | USD | 10.55 | 11.19 | 10.55 | 11.1325 | 11.1325 | +0.122 (+1.11%) | 7,281 |
| 5 Feb 2018 | USD | 11.38 | 11.38 | 10.98 | 11.01 | 11.01 | -0.54 (-4.68%) | 5,914 |
| 2 Feb 2018 | USD | 11.91 | 11.91 | 11.44 | 11.55 | 11.55 | -0.24 (-2.04%) | 14,233 |
| 1 Feb 2018 | USD | 11.79 | 11.93 | 11.73 | 11.79 | 11.79 | +0.23 (+1.99%) | 4,992 |
| 31 Jan 2018 | USD | 11.58 | 11.597 | 11.37 | 11.56 | 11.56 | +0.23 (+2.03%) | 40,961 |
| 30 Jan 2018 | USD | 11.37 | 11.37 | 11.27 | 11.33 | 11.33 | -0.078 (-0.68%) | 11,575 |
| 29 Jan 2018 | USD | 11.36 | 11.417 | 11.27 | 11.408 | 11.408 | -0.032 (-0.28%) | 4,321 |
| 26 Jan 2018 | USD | 11.93 | 11.93 | 11.44 | 11.44 | 11.44 | -0.11 (-0.95%) | 29,907 |
| 25 Jan 2018 | USD | 11.722 | 11.98 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 13,275 |
| 24 Jan 2018 | USD | 11.5 | 11.82 | 11.389 | 11.7 | 11.7 | +0.55 (+4.93%) | 11,395 |
| 23 Jan 2018 | USD | 11.16 | 11.187 | 11.06 | 11.15 | 11.15 | -0.176 (-1.55%) | 19,409 |
| 22 Jan 2018 | USD | 11.27 | 11.377 | 11.2 | 11.326 | 11.326 | -0.124 (-1.08%) | 14,634 |
| 19 Jan 2018 | USD | 11.39 | 11.493 | 11.38 | 11.45 | 11.45 | +0.3 (+2.69%) | 25,585 |
| 18 Jan 2018 | USD | 11.4 | 11.426 | 11.15 | 11.15 | 11.15 | -0.24 (-2.11%) | 35,988 |
| 17 Jan 2018 | USD | 11.304 | 11.4 | 11.304 | 11.39 | 11.39 | +0.13 (+1.15%) | 3,645 |
| 16 Jan 2018 | USD | 11.25 | 11.475 | 11.25 | 11.26 | 11.26 | -0.133 (-1.16%) | 29,034 |
| 15 Jan 2018 | USD | 11.3925 | 11.3925 | 11.3925 | 11.3925 | 11.3925 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 11.25 | 11.44 | 11.1655 | 11.3925 | 11.3925 | +0.217 (+1.95%) | 7,263 |
| 11 Jan 2018 | USD | 11.15 | 11.19 | 11.1 | 11.175 | 11.175 | +0.075 (+0.68%) | 13,409 |
| 10 Jan 2018 | USD | 11.03 | 11.1 | 10.99 | 11.1 | 11.1 | +0.15 (+1.37%) | 12,478 |
| 9 Jan 2018 | USD | 11.05 | 11.09 | 10.95 | 10.95 | 10.95 | -0.144 (-1.30%) | 60,939 |
| 8 Jan 2018 | USD | 11.25 | 11.25 | 11.0275 | 11.094 | 11.094 | -0.116 (-1.03%) | 43,054 |
| 5 Jan 2018 | USD | 11.11 | 11.21 | 11.05 | 11.21 | 11.21 | +0.06 (+0.54%) | 12,639 |
