| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 11.2 | 11.2 | 11 | 11.15 | 11.15 | +0.06 (+0.54%) | 23,029 |
| 3 Jan 2018 | USD | 11.34 | 11.34 | 10.93 | 11.09 | 11.09 | -0.166 (-1.47%) | 10,666 |
| 2 Jan 2018 | USD | 10.79 | 11.256 | 10.79 | 11.256 | 11.256 | +0.271 (+2.47%) | 29,014 |
| 1 Jan 2018 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.74 | 11.16 | 10.74 | 10.985 | 10.985 | -0.006 (-0.05%) | 4,820 |
| 28 Dec 2017 | USD | 11.34 | 11.5 | 10.991 | 10.991 | 10.991 | +0.141 (+1.30%) | 8,250 |
| 27 Dec 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.62 (-5.41%) | 3,880 |
| 26 Dec 2017 | USD | 11.016 | 11.51 | 10.94 | 11.47 | 11.47 | +0.74 (+6.90%) | 4,671 |
| 25 Dec 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.89 | 10.89 | 10.73 | 10.73 | 10.73 | -0.16 (-1.47%) | 1,758 |
| 21 Dec 2017 | USD | 10.8 | 10.89 | 10.79 | 10.89 | 10.89 | +0.101 (+0.94%) | 6,407 |
| 20 Dec 2017 | USD | 10.75 | 10.86 | 10.52 | 10.789 | 10.789 | +0.259 (+2.46%) | 6,531 |
| 19 Dec 2017 | USD | 10.76 | 10.844 | 10.51 | 10.53 | 10.53 | -0.285 (-2.64%) | 8,846 |
| 18 Dec 2017 | USD | 11.117 | 11.22 | 10.77 | 10.815 | 10.815 | +0.24 (+2.27%) | 9,792 |
| 15 Dec 2017 | USD | 10.46 | 10.61 | 10.46 | 10.575 | 10.575 | +0.175 (+1.68%) | 21,119 |
| 14 Dec 2017 | USD | 10.446 | 10.5 | 10.33 | 10.4 | 10.4 | +0.11 (+1.07%) | 8,553 |
| 13 Dec 2017 | USD | 10.43 | 10.497 | 10.11 | 10.29 | 10.29 | -0.34 (-3.20%) | 4,437 |
| 12 Dec 2017 | USD | 10.25 | 10.63 | 10.16 | 10.63 | 10.63 | +0.005 (+0.05%) | 37,522 |
| 11 Dec 2017 | USD | 10.32 | 10.75 | 10.3 | 10.625 | 10.625 | +0.305 (+2.96%) | 47,282 |
| 8 Dec 2017 | USD | 10.5 | 10.56 | 10.32 | 10.32 | 10.32 | -0.52 (-4.80%) | 9,959 |
| 7 Dec 2017 | USD | 10.6 | 10.88 | 10.43 | 10.84 | 10.84 | -0.04 (-0.37%) | 6,175 |
| 6 Dec 2017 | USD | 10.799 | 10.88 | 10.73 | 10.88 | 10.88 | +0.08 (+0.74%) | 12,120 |
| 5 Dec 2017 | USD | 10.65 | 10.8 | 10.65 | 10.8 | 10.8 | +0.35 (+3.35%) | 14,864 |
| 4 Dec 2017 | USD | 10.34 | 10.48 | 10.33 | 10.45 | 10.45 | +0.18 (+1.75%) | 12,955 |
| 1 Dec 2017 | USD | 10.24 | 10.64 | 9.95 | 10.27 | 10.27 | +0.23 (+2.29%) | 7,111 |
| 30 Nov 2017 | USD | 10 | 10.1025 | 9.75 | 10.04 | 10.04 | -0.26 (-2.52%) | 9,180 |
| 29 Nov 2017 | USD | 10.31 | 10.57 | 10.05 | 10.3 | 10.3 | -0.36 (-3.38%) | 4,533 |
| 28 Nov 2017 | USD | 10.585 | 10.706 | 10.585 | 10.66 | 10.66 | +0.41 (+4%) | 139,812 |
| 27 Nov 2017 | USD | 10.39 | 10.461 | 10.25 | 10.25 | 10.25 | -0.21 (-2.01%) | 2,323 |
| 24 Nov 2017 | USD | 10.467 | 10.49 | 10.46 | 10.46 | 10.46 | -0.08 (-0.76%) | 2,033 |
