| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.573 | 10.6 | 10.525 | 10.54 | 10.54 | -0.04 (-0.38%) | 3,793 |
| 21 Nov 2017 | USD | 10.25 | 10.65 | 10.25 | 10.58 | 10.58 | +0.12 (+1.15%) | 17,426 |
| 20 Nov 2017 | USD | 10.5 | 10.59 | 10.4 | 10.46 | 10.46 | -0.01 (-0.10%) | 10,180 |
| 17 Nov 2017 | USD | 10.3 | 10.4825 | 10.3 | 10.47 | 10.47 | +0.182 (+1.77%) | 2,535 |
| 16 Nov 2017 | USD | 10.16 | 10.64 | 9.875 | 10.2875 | 10.2875 | +0.388 (+3.91%) | 28,357 |
| 15 Nov 2017 | USD | 10.28 | 10.28 | 9.6 | 9.9 | 9.9 | +0.037 (+0.38%) | 7,702 |
| 14 Nov 2017 | USD | 9.83 | 9.97 | 9.69 | 9.8625 | 9.8625 | +0.022 (+0.23%) | 3,868 |
| 13 Nov 2017 | USD | 9.8 | 9.91 | 9.7 | 9.84 | 9.84 | +0.03 (+0.31%) | 35,801 |
| 10 Nov 2017 | USD | 9.99 | 10.17 | 9.81 | 9.81 | 9.81 | -0.14 (-1.41%) | 4,483 |
| 9 Nov 2017 | USD | 10.2 | 10.2375 | 9.95 | 9.95 | 9.95 | -0.07 (-0.70%) | 13,129 |
| 8 Nov 2017 | USD | 10.35 | 10.35 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 6,715 |
| 7 Nov 2017 | USD | 10.29 | 10.53 | 10.01 | 10.15 | 10.15 | -0.35 (-3.33%) | 10,522 |
| 6 Nov 2017 | USD | 10.56 | 10.62 | 10.48 | 10.5 | 10.5 | +0.035 (+0.33%) | 4,254 |
| 3 Nov 2017 | USD | 10.75 | 10.75 | 10.27 | 10.465 | 10.465 | -0.262 (-2.44%) | 8,464 |
| 2 Nov 2017 | USD | 10.75 | 10.75 | 10.71 | 10.727 | 10.727 | +0.017 (+0.16%) | 41,217 |
| 1 Nov 2017 | USD | 10.646 | 10.73 | 10.42 | 10.71 | 10.71 | +0.2 (+1.90%) | 6,021 |
| 31 Oct 2017 | USD | 10.6325 | 10.6325 | 10.35 | 10.51 | 10.51 | +0.246 (+2.40%) | 7,801 |
| 30 Oct 2017 | USD | 10.36 | 10.41 | 10.14 | 10.264 | 10.264 | -0.329 (-3.11%) | 16,931 |
| 27 Oct 2017 | USD | 10.36 | 10.593 | 10.35 | 10.593 | 10.593 | +0.303 (+2.94%) | 3,993 |
| 26 Oct 2017 | USD | 10.374 | 10.425 | 10.2 | 10.29 | 10.29 | -0.17 (-1.63%) | 6,229 |
| 25 Oct 2017 | USD | 10.548 | 10.548 | 10.32 | 10.46 | 10.46 | +0.07 (+0.67%) | 9,562 |
| 24 Oct 2017 | USD | 10.49 | 10.49 | 10.37 | 10.39 | 10.39 | -0.37 (-3.44%) | 7,159 |
| 23 Oct 2017 | USD | 10.84 | 10.84 | 10.45 | 10.76 | 10.76 | -0.09 (-0.83%) | 15,848 |
| 20 Oct 2017 | USD | 10.93 | 10.93 | 10.82 | 10.85 | 10.85 | +0.025 (+0.23%) | 6,084 |
| 19 Oct 2017 | USD | 10.87 | 10.87 | 10.81 | 10.825 | 10.825 | -0.255 (-2.30%) | 5,951 |
| 18 Oct 2017 | USD | 10.86 | 11.11 | 10.83 | 11.08 | 11.08 | -0.02 (-0.18%) | 9,152 |
| 17 Oct 2017 | USD | 11.1 | 11.1 | 11.04 | 11.1 | 11.1 | +0.188 (+1.72%) | 7,014 |
| 16 Oct 2017 | USD | 11.08 | 11.1 | 10.9125 | 10.9125 | 10.9125 | -0.168 (-1.51%) | 3,184 |
| 13 Oct 2017 | USD | 11.1 | 11.14 | 11.04 | 11.08 | 11.08 | +0.22 (+2.03%) | 17,041 |
