Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 6.88 | 7 | 6.87 | 6.91 | 6.91 | -0.02 (-0.29%) | 3,200 |
22 Feb 2024 | USD | 6.86 | 6.93 | 6.65 | 6.93 | 6.93 | +0.16 (+2.36%) | 7,900 |
21 Feb 2024 | USD | 6.66 | 7.05 | 6.6 | 6.77 | 6.77 | -0.06 (-0.88%) | 4,500 |
20 Feb 2024 | USD | 6.67 | 7 | 6.5 | 6.83 | 6.83 | +0.18 (+2.71%) | 4,800 |
16 Feb 2024 | USD | 6.43 | 6.75 | 6.43 | 6.65 | 6.65 | +0.19 (+2.94%) | 5,800 |
15 Feb 2024 | USD | 6.39 | 6.5 | 6.31 | 6.46 | 6.46 | +0.3 (+4.87%) | 226,600 |
14 Feb 2024 | USD | 6.4 | 6.53 | 6.16 | 6.16 | 6.16 | -0.15 (-2.38%) | 5,700 |
13 Feb 2024 | USD | 6.53 | 6.53 | 6.31 | 6.31 | 6.31 | -0.11 (-1.71%) | 2,700 |
12 Feb 2024 | USD | 6.25 | 6.49 | 6.25 | 6.42 | 6.42 | -0.28 (-4.18%) | 4,100 |
9 Feb 2024 | USD | 6.48 | 6.7 | 6.46 | 6.7 | 6.7 | +0.34 (+5.35%) | 9,100 |
8 Feb 2024 | USD | 6.34 | 6.7 | 6.14 | 6.36 | 6.36 | -0.204 (-3.11%) | 4,700 |
7 Feb 2024 | USD | 6.564 | 6.564 | 6.564 | 6.564 | 6.564 | +0.153 (+2.39%) | 14,852 |
6 Feb 2024 | USD | 6.411 | 6.411 | 6.411 | 6.411 | 6.411 | +0.191 (+3.07%) | 6,786 |
5 Feb 2024 | USD | 6.21 | 6.32 | 6.21 | 6.22 | 6.22 | -0.18 (-2.81%) | 6,500 |
2 Feb 2024 | USD | 6.31 | 6.5 | 6.28 | 6.4 | 6.4 | -0.05 (-0.78%) | 6,400 |
1 Feb 2024 | USD | 6.23 | 6.45 | 6.23 | 6.45 | 6.45 | +0.13 (+2.06%) | 4,800 |
31 Jan 2024 | USD | 6.47 | 6.77 | 6.32 | 6.32 | 6.32 | -0.09 (-1.40%) | 4,400 |
30 Jan 2024 | USD | 6.27 | 6.41 | 6.26 | 6.41 | 6.41 | +0.01 (+0.16%) | 6,400 |
29 Jan 2024 | USD | 6.3 | 6.5 | 6.3 | 6.4 | 6.4 | -0.03 (-0.47%) | 3,900 |
26 Jan 2024 | USD | 6.29 | 6.58 | 6.29 | 6.43 | 6.43 | -0.03 (-0.46%) | 33,700 |
25 Jan 2024 | USD | 6.46 | 6.7 | 6.46 | 6.46 | 6.46 | -0.15 (-2.27%) | 13,300 |
24 Jan 2024 | USD | 6.7 | 6.8 | 6.56 | 6.61 | 6.61 | -0.06 (-0.90%) | 26,400 |
23 Jan 2024 | USD | 6.53 | 6.7 | 6.47 | 6.67 | 6.67 | -0.03 (-0.45%) | 10,400 |
22 Jan 2024 | USD | 6.49 | 6.82 | 6.49 | 6.7 | 6.7 | -0.09 (-1.33%) | 51,300 |
19 Jan 2024 | USD | 6.77 | 6.8 | 6.6 | 6.79 | 6.79 | -0.01 (-0.15%) | 4,100 |
18 Jan 2024 | USD | 6.8 | 6.8 | 6.66 | 6.8 | 6.8 | -0.09 (-1.31%) | 5,300 |
17 Jan 2024 | USD | 6.93 | 6.96 | 6.85 | 6.89 | 6.89 | -0.07 (-1.01%) | 3,200 |
16 Jan 2024 | USD | 7.16 | 7.16 | 6.85 | 6.96 | 6.96 | -0.52 (-6.95%) | 5,000 |
12 Jan 2024 | USD | 7.33 | 7.48 | 7.21 | 7.48 | 7.48 | +0.32 (+4.47%) | 5,700 |
11 Jan 2024 | USD | 7.13 | 7.2 | 7.04 | 7.16 | 7.16 | -0.01 (-0.14%) | 7,700 |