Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.84 | 7.1 | 6.83 | 7.01 | 7.01 | -0.03 (-0.43%) | 29,100 |
24 Nov 2023 | USD | 7.02 | 7.22 | 7.02 | 7.04 | 7.04 | -0.07 (-0.98%) | 16,200 |
22 Nov 2023 | USD | 7.18 | 7.37 | 7.11 | 7.11 | 7.11 | +0.04 (+0.57%) | 20,800 |
21 Nov 2023 | USD | 7.08 | 7.25 | 6.96 | 7.07 | 7.07 | -0.13 (-1.81%) | 21,500 |
20 Nov 2023 | USD | 7.02 | 7.2 | 7.02 | 7.2 | 7.2 | +0.22 (+3.15%) | 7,000 |
17 Nov 2023 | USD | 6.99 | 7.06 | 6.87 | 6.98 | 6.98 | -0.02 (-0.29%) | 4,000 |
16 Nov 2023 | USD | 6.94 | 7.06 | 6.94 | 7 | 7 | +0.15 (+2.19%) | 4,900 |
15 Nov 2023 | USD | 6.76 | 6.92 | 6.58 | 6.85 | 6.85 | -0.07 (-1.01%) | 2,700 |
14 Nov 2023 | USD | 6.86 | 7.01 | 6.82 | 6.92 | 6.92 | +0.38 (+5.81%) | 8,900 |
13 Nov 2023 | USD | 6.57 | 6.75 | 6.54 | 6.54 | 6.54 | -0.31 (-4.53%) | 23,600 |
10 Nov 2023 | USD | 6.76 | 6.85 | 6.61 | 6.85 | 6.85 | -0.05 (-0.72%) | 13,100 |
9 Nov 2023 | USD | 6.83 | 6.9 | 6.6 | 6.9 | 6.9 | +0.25 (+3.76%) | 17,800 |
8 Nov 2023 | USD | 6.83 | 6.85 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 3,800 |
7 Nov 2023 | USD | 6.61 | 6.95 | 6.61 | 6.95 | 6.95 | +0.66 (+10.49%) | 8,700 |
6 Nov 2023 | USD | 6.5 | 6.52 | 6.29 | 6.29 | 6.29 | -0.26 (-3.97%) | 20,100 |
3 Nov 2023 | USD | 6.55 | 6.55 | 6.4 | 6.55 | 6.55 | +0.23 (+3.64%) | 49,100 |
2 Nov 2023 | USD | 6.08 | 6.7 | 6.01 | 6.32 | 6.32 | +0.24 (+3.95%) | 29,500 |
1 Nov 2023 | USD | 6.11 | 6.29 | 6.08 | 6.08 | 6.08 | -0.04 (-0.65%) | 57,300 |
31 Oct 2023 | USD | 5.97 | 6.12 | 5.97 | 6.12 | 6.12 | +0.19 (+3.20%) | 1,141,000 |
30 Oct 2023 | USD | 6.35 | 6.47 | 5.93 | 5.93 | 5.93 | -0.4 (-6.32%) | 64,800 |
27 Oct 2023 | USD | 6.69 | 6.79 | 6.3 | 6.33 | 6.33 | -0.45 (-6.64%) | 59,600 |
26 Oct 2023 | USD | 6.78 | 6.95 | 6.78 | 6.78 | 6.78 | +0.09 (+1.35%) | 2,800 |
25 Oct 2023 | USD | 6.79 | 6.88 | 6.69 | 6.69 | 6.69 | -0.08 (-1.18%) | 32,500 |
24 Oct 2023 | USD | 6.76 | 6.8 | 6.75 | 6.77 | 6.77 | -0.02 (-0.29%) | 6,300 |
23 Oct 2023 | USD | 6.72 | 6.79 | 6.66 | 6.79 | 6.79 | +0.11 (+1.65%) | 7,500 |
20 Oct 2023 | USD | 6.68 | 6.75 | 6.61 | 6.68 | 6.68 | +0.05 (+0.75%) | 8,800 |
19 Oct 2023 | USD | 6.66 | 6.8 | 6.63 | 6.63 | 6.63 | -0.06 (-0.90%) | 3,700 |
18 Oct 2023 | USD | 6.8 | 6.8 | 6.66 | 6.69 | 6.69 | +0.03 (+0.45%) | 4,700 |
17 Oct 2023 | USD | 6.8 | 6.8 | 6.66 | 6.66 | 6.66 | -0.12 (-1.77%) | 4,300 |
16 Oct 2023 | USD | 6.84 | 6.87 | 6.75 | 6.78 | 6.78 | +0.01 (+0.15%) | 3,300 |